Cap Mercado $2.40T
4.27%
Volume 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Racing Club Fan Token (RACING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.114812 | $0.103985 | $0.114812 | $0.11385 | $2 | - |
| Aug-22 2024 | $0.115049 | $0.104183 | $0.116561 | $0.116126 | $51 | - |
| Aug-21 2024 | $0.116239 | $0.104689 | $0.116895 | $0.104983 | $19 | - |
| Aug-20 2024 | $0.110084 | $0.101509 | $0.111545 | $0.101509 | $5 | - |
| Aug-19 2024 | $0.101512 | $0.098793 | $0.111328 | $0.108001 | $29 | - |
| Aug-18 2024 | $0.107942 | $0.098563 | $0.111362 | $0.098577 | $15 | - |
| Aug-17 2024 | $0.10321 | $0.097782 | $0.113251 | $0.1101 | $29 | - |
| Aug-16 2024 | $0.110502 | $0.099324 | $0.113841 | $0.106805 | $8 | - |
| Aug-15 2024 | $0.106801 | $0.098908 | $0.10976 | $0.10802 | $41 | - |
| Aug-14 2024 | $0.108291 | $0.101508 | $0.11981 | $0.114857 | $170 | - |
| Aug-13 2024 | $0.115128 | $0.101088 | $0.115128 | $0.109371 | $151 | - |
| Aug-12 2024 | $0.109354 | $0.095027 | $0.110881 | $0.110881 | $52 | - |
| Aug-11 2024 | $0.110903 | $0.096112 | $0.110908 | $0.10927 | $93 | - |
| Aug-10 2024 | $0.109274 | $0.098703 | $0.115624 | $0.10571 | $50 | - |
| Aug-09 2024 | $0.103736 | $0.099784 | $0.107446 | $0.105826 | $28 | - |