Cap Mercado $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Racing Club Fan Token (RACING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.087274 | $0.087262 | $0.091639 | $0.089657 | $2 | - |
| Sep-05 2024 | $0.089788 | $0.089321 | $0.092508 | $0.089342 | $0 | - |
| Sep-04 2024 | $0.089343 | $0.08687 | $0.092058 | $0.090113 | - | - |
| Sep-03 2024 | $0.089928 | $0.089243 | $0.101654 | $0.089243 | $7 | - |
| Sep-02 2024 | $0.08924 | $0.083296 | $0.094155 | $0.093447 | $95 | - |
| Sep-01 2024 | $0.092969 | $0.092008 | $0.098506 | $0.098506 | $4 | - |
| Aug-31 2024 | $0.098346 | $0.098256 | $0.100811 | $0.100586 | - | - |
| Aug-30 2024 | $0.100479 | $0.097466 | $0.102006 | $0.102006 | $0 | - |
| Aug-29 2024 | $0.099798 | $0.097819 | $0.103281 | $0.097846 | $34 | - |
| Aug-28 2024 | $0.097813 | $0.097259 | $0.104554 | $0.103425 | - | - |
| Aug-27 2024 | $0.103435 | $0.095419 | $0.109563 | $0.10792 | $1 | - |
| Aug-26 2024 | $0.107423 | $0.106657 | $0.11225 | $0.11165 | $1 | - |
| Aug-25 2024 | $0.111664 | $0.109419 | $0.115756 | $0.115756 | $0 | - |
| Aug-24 2024 | $0.115547 | $0.11312 | $0.118385 | $0.11461 | $0 | - |
| Aug-23 2024 | $0.114812 | $0.103985 | $0.114812 | $0.11385 | $2 | - |