Cap Mercado $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.335
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.037752 | $0.037741 | $0.03805 | $0.037744 | $8,850 | - |
| Mar-10 2026 | $0.037746 | $0.037552 | $0.038055 | $0.038055 | $8,561 | - |
| Mar-09 2026 | $0.037745 | $0.037726 | $0.038054 | $0.037729 | $8,599 | - |
| Mar-08 2026 | $0.03773 | $0.037722 | $0.03803 | $0.038028 | $8,692 | - |
| Mar-07 2026 | $0.037728 | $0.037724 | $0.038087 | $0.037789 | $8,883 | - |
| Mar-06 2026 | $0.03779 | $0.037777 | $0.03812 | $0.038082 | $8,448 | - |
| Mar-05 2026 | $0.037785 | $0.037735 | $0.038116 | $0.037737 | $8,918 | - |
| Mar-04 2026 | $0.038036 | $0.037749 | $0.038042 | $0.037761 | $8,389 | - |
| Mar-03 2026 | $0.038042 | $0.037754 | $0.038047 | $0.038041 | $8,921 | - |
| Mar-02 2026 | $0.038049 | $0.03775 | $0.03805 | $0.037862 | $9,906 | - |
| Mar-01 2026 | $0.037915 | $0.037758 | $0.038066 | $0.038066 | $12,063 | - |
| Feb-28 2026 | $0.037773 | $0.037773 | $0.03806 | $0.037967 | $16,972 | - |
| Feb-27 2026 | $0.037968 | $0.037761 | $0.038059 | $0.03798 | $17,291 | - |
| Feb-26 2026 | $0.037934 | $0.037751 | $0.038056 | $0.037975 | $25,401 | - |
| Feb-25 2026 | $0.037753 | $0.037743 | $0.038063 | $0.037944 | $28,384 | - |