Cap Mercado $3.02T
-5.83%
Volume 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Moedas
34.177
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.038834 | $0.037605 | $0.045375 | $0.041387 | $63,305 | - |
| Jan-28 2026 | $0.041366 | $0.041223 | $0.041818 | $0.041324 | $66,253 | - |
| Jan-27 2026 | $0.04161 | $0.040727 | $0.04161 | $0.040821 | $59,523 | - |
| Jan-26 2026 | $0.040603 | $0.039968 | $0.040963 | $0.039968 | $30,198 | - |
| Jan-25 2026 | $0.040053 | $0.040047 | $0.041543 | $0.0412 | $12,910 | - |
| Jan-24 2026 | $0.041198 | $0.041155 | $0.041675 | $0.041617 | $12,634 | - |
| Jan-23 2026 | $0.041598 | $0.040902 | $0.042131 | $0.040902 | $17,801 | - |
| Jan-22 2026 | $0.041204 | $0.037341 | $0.041913 | $0.041205 | $19,846 | - |
| Jan-21 2026 | $0.041241 | $0.040653 | $0.067407 | $0.067407 | $37,641 | - |
| Jan-20 2026 | $0.06714 | $0.039359 | $0.860387 | $0.039359 | $366,595 | - |
| Jan-19 2026 | $0.037803 | $0.014725 | $0.037803 | $0.015633 | $18,501 | - |
| Jan-18 2026 | $0.016252 | $0.014401 | $0.017677 | $0.017677 | $12,971 | - |
| Jan-17 2026 | $0.017054 | $0.012014 | $0.018991 | $0.012634 | $14,749 | - |
| Jan-16 2026 | $0.012114 | $0.012043 | $0.01898 | $0.01898 | $13,656 | - |
| Jan-15 2026 | $0.018571 | $0.013394 | $0.019079 | $0.015497 | $12,995 | - |