Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028481 | $0.028301 | $0.028687 | $0.028687 | $7,573 | - |
| Sep-08 2025 | $0.028698 | $0.0281 | $0.028837 | $0.028105 | $12,725 | - |
| Sep-07 2025 | $0.028103 | $0.028067 | $0.028109 | $0.028084 | $4,509 | - |
| Sep-06 2025 | $0.02807 | $0.028053 | $0.028308 | $0.028265 | $16,888 | - |
| Sep-05 2025 | $0.028279 | $0.028231 | $0.028956 | $0.028269 | $15,986 | - |
| Sep-04 2025 | $0.028498 | $0.027957 | $0.028633 | $0.028624 | $15,780 | - |
| Sep-03 2025 | $0.028631 | $0.028341 | $0.02872 | $0.028439 | $15,413 | - |
| Sep-02 2025 | $0.028437 | $0.027911 | $0.028561 | $0.027912 | $13,325 | - |
| Sep-01 2025 | $0.027742 | $0.027483 | $0.02794 | $0.027634 | $15,850 | - |
| Aug-31 2025 | $0.027841 | $0.027691 | $0.027927 | $0.027804 | $16,794 | - |
| Aug-30 2025 | $0.027802 | $0.027581 | $0.027821 | $0.027692 | $16,568 | - |
| Aug-29 2025 | $0.02768 | $0.027533 | $0.028733 | $0.028733 | $15,698 | - |
| Aug-28 2025 | $0.028641 | $0.028372 | $0.028945 | $0.028473 | $15,706 | - |
| Aug-27 2025 | $0.02847 | $0.028322 | $0.028672 | $0.028538 | $18,053 | - |
| Aug-26 2025 | $0.028553 | $0.018463 | $0.028553 | $0.020273 | $43,526 | - |