Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042615 | $0.041886 | $0.043653 | $0.042787 | $57,568 | - |
| Jun-21 2025 | $0.043046 | $0.043019 | $0.043625 | $0.043597 | $75,151 | - |
| Jun-20 2025 | $0.043553 | $0.043339 | $0.044701 | $0.04429 | $109,136 | - |
| Jun-19 2025 | $0.044305 | $0.044241 | $0.044331 | $0.044322 | $107,148 | - |
| Jun-18 2025 | $0.044322 | $0.043943 | $0.044353 | $0.043943 | $106,547 | - |
| Jun-17 2025 | $0.043967 | $0.043967 | $0.045585 | $0.045585 | $95,213 | - |
| Jun-16 2025 | $0.045641 | $0.044331 | $0.045641 | $0.044333 | $98,339 | - |
| Jun-15 2025 | $0.044343 | $0.044327 | $0.044362 | $0.044343 | $102,084 | - |
| Jun-14 2025 | $0.044374 | $0.044337 | $0.044641 | $0.044605 | $109,592 | - |
| Jun-13 2025 | $0.044291 | $0.043528 | $0.044374 | $0.044374 | $93,552 | - |
| Jun-12 2025 | $0.044865 | $0.044849 | $0.046071 | $0.046071 | $108,656 | - |
| Jun-11 2025 | $0.046106 | $0.04607 | $0.04644 | $0.046415 | $96,423 | - |
| Jun-10 2025 | $0.046373 | $0.042205 | $0.046373 | $0.045189 | $108,924 | - |
| Jun-09 2025 | $0.045178 | $0.045178 | $0.128183 | $0.046706 | $82,478 | - |
| Jun-08 2025 | $0.046719 | $0.046703 | $0.046723 | $0.04672 | - | - |