Cap Mercado $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Moedas 33.570 +10
Trocas 885
Última atualização 26 Segundos atrás
Race Kingdom ATOZ

Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.030558 $0.030466 $0.031166 $0.030886 $26,541 -
Oct-28 2025 $0.031069 $0.030931 $0.031476 $0.031415 $19,325 -
Oct-27 2025 $0.031414 $0.031414 $0.031817 $0.031544 $16,828 -
Oct-26 2025 $0.031533 $0.030654 $0.031542 $0.030687 $15,540 -
Oct-25 2025 $0.030677 $0.03029 $0.030677 $0.030311 $9,525 -
Oct-24 2025 $0.030322 $0.030287 $0.030378 $0.030313 $6,435 -
Oct-23 2025 $0.030304 $0.029602 $0.030321 $0.029602 $11,838 -
Oct-22 2025 $0.029553 $0.029553 $0.030009 $0.030009 $16,901 -
Oct-21 2025 $0.030024 $0.029604 $0.031237 $0.030379 $16,222 -
Oct-20 2025 $0.030489 $0.029688 $0.030694 $0.029945 $16,192 -
Oct-19 2025 $0.029979 $0.029391 $0.029979 $0.029438 $14,699 -
Oct-18 2025 $0.029428 $0.029123 $0.029529 $0.029139 $18,059 -
Oct-17 2025 $0.029541 $0.028143 $0.02996 $0.029842 $16,038 -
Oct-16 2025 $0.029812 $0.029751 $0.030737 $0.030583 $15,836 -
Oct-15 2025 $0.030589 $0.030504 $0.031186 $0.031114 $16,362 -

Análise histórica e de mercado do preço de Race Kingdom (ATOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1202 dias, a partir do dia 16-07-2022.