Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.027627 | $0.027627 | $0.030094 | $0.029489 | $20,659 | - |
| Aug-17 2025 | $0.029474 | $0.025976 | $0.034246 | $0.030086 | $19,337 | - |
| Aug-16 2025 | $0.030146 | $0.027271 | $0.030582 | $0.028024 | $10,370 | - |
| Aug-15 2025 | $0.027883 | $0.027456 | $0.032059 | $0.032054 | $6,591 | - |
| Aug-14 2025 | $0.032046 | $0.032016 | $0.034497 | $0.034495 | $8,847 | - |
| Aug-13 2025 | $0.03451 | $0.031794 | $0.03451 | $0.032768 | $12,245 | - |
| Aug-12 2025 | $0.032765 | $0.031193 | $0.034109 | $0.034105 | $13,773 | - |
| Aug-11 2025 | $0.034098 | $0.033961 | $0.034114 | $0.033979 | $14,255 | - |
| Aug-10 2025 | $0.03399 | $0.032556 | $0.033993 | $0.032573 | $13,259 | - |
| Aug-09 2025 | $0.032571 | $0.03092 | $0.033147 | $0.033147 | $14,779 | - |
| Aug-08 2025 | $0.033136 | $0.032126 | $0.034869 | $0.034167 | $13,814 | - |
| Aug-07 2025 | $0.03418 | $0.033125 | $0.035262 | $0.033125 | $40,453 | - |
| Aug-06 2025 | $0.034024 | $0.03307 | $0.035041 | $0.034458 | $82,038 | - |
| Aug-05 2025 | $0.033065 | $0.026258 | $0.035263 | $0.026959 | $80,611 | - |
| Aug-04 2025 | $0.02695 | $0.025175 | $0.02821 | $0.027399 | $78,901 | - |