Cap Mercado $3.31T
0.34%
Volume 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Moedas
33.989
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.015215 | $0.015139 | $0.015297 | $0.015284 | $11,793 | - |
| Jan-07 2026 | $0.015286 | $0.015203 | $0.01537 | $0.015352 | $11,868 | - |
| Jan-06 2026 | $0.01537 | $0.01537 | $0.015776 | $0.015776 | $12,155 | - |
| Jan-05 2026 | $0.015769 | $0.015348 | $0.015779 | $0.015348 | $11,985 | - |
| Jan-04 2026 | $0.015317 | $0.015234 | $0.015387 | $0.015234 | $11,995 | - |
| Jan-03 2026 | $0.015186 | $0.015145 | $0.015188 | $0.015148 | $12,105 | - |
| Jan-02 2026 | $0.015187 | $0.014743 | $0.015187 | $0.014743 | $12,698 | - |
| Jan-01 2026 | $0.014733 | $0.014644 | $0.014857 | $0.014846 | $12,144 | - |
| Dec-31 2025 | $0.014847 | $0.014784 | $0.014871 | $0.014784 | $12,081 | - |
| Dec-30 2025 | $0.014785 | $0.014567 | $0.014818 | $0.014569 | $11,991 | - |
| Dec-29 2025 | $0.014657 | $0.014488 | $0.014964 | $0.014488 | $12,240 | - |
| Dec-28 2025 | $0.014478 | $0.014349 | $0.014497 | $0.01439 | $12,116 | - |
| Dec-27 2025 | $0.014351 | $0.014001 | $0.014624 | $0.014618 | $11,895 | - |
| Dec-26 2025 | $0.014645 | $0.014575 | $0.016274 | $0.016274 | $12,848 | - |
| Dec-25 2025 | $0.016236 | $0.013875 | $0.01907 | $0.018982 | $16,416 | - |