Cap Mercado $2.27T
1.69%
Volume 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Moedas
28.629
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.044682 | $0.041225 | $0.045068 | $0.041271 | $36,394 | - |
| Aug-27 2024 | $0.041279 | $0.041279 | $0.043094 | $0.04298 | $39,890 | - |
| Aug-26 2024 | $0.042969 | $0.042944 | $0.043682 | $0.043682 | $29,229 | - |
| Aug-25 2024 | $0.043854 | $0.04363 | $0.043902 | $0.043902 | $29,882 | - |
| Aug-24 2024 | $0.043726 | $0.043657 | $0.044148 | $0.043924 | $20,712 | - |
| Aug-23 2024 | $0.043918 | $0.042736 | $0.044058 | $0.042736 | $39,220 | - |
| Aug-22 2024 | $0.042727 | $0.042494 | $0.042867 | $0.042708 | $40,913 | - |
| Aug-21 2024 | $0.042666 | $0.04214 | $0.042869 | $0.042262 | $42,086 | - |
| Aug-20 2024 | $0.042376 | $0.042133 | $0.04313 | $0.042647 | $41,194 | - |
| Aug-19 2024 | $0.042568 | $0.042023 | $0.042568 | $0.042282 | $42,236 | - |
| Aug-18 2024 | $0.042557 | $0.042246 | $0.042834 | $0.04235 | $40,955 | - |
| Aug-17 2024 | $0.042346 | $0.042059 | $0.042448 | $0.042059 | $42,977 | - |
| Aug-16 2024 | $0.042047 | $0.041796 | $0.042281 | $0.041852 | $41,626 | - |
| Aug-15 2024 | $0.041922 | $0.041537 | $0.042733 | $0.042598 | $42,897 | - |
| Aug-14 2024 | $0.042607 | $0.042469 | $0.04333 | $0.04286 | $40,095 | - |