Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.032428 | $0.032428 | $0.033644 | $0.03363 | $6,953 | - |
| Oct-06 2025 | $0.033802 | $0.033237 | $0.033821 | $0.033237 | $17,331 | - |
| Oct-05 2025 | $0.033142 | $0.03288 | $0.033622 | $0.032907 | $19,195 | - |
| Oct-04 2025 | $0.032887 | $0.032579 | $0.032988 | $0.032877 | $18,133 | - |
| Oct-03 2025 | $0.032908 | $0.032003 | $0.032909 | $0.032003 | $16,371 | - |
| Oct-02 2025 | $0.031962 | $0.031213 | $0.03197 | $0.031215 | $3,370 | - |
| Oct-01 2025 | $0.031 | $0.030153 | $0.031794 | $0.031794 | $1,621 | - |
| Sep-30 2025 | $0.031778 | $0.031738 | $0.032102 | $0.031998 | $13,793 | - |
| Sep-29 2025 | $0.03199 | $0.028579 | $0.031992 | $0.028698 | $21,278 | - |
| Sep-28 2025 | $0.028637 | $0.027972 | $0.028637 | $0.028004 | $16,669 | - |
| Sep-27 2025 | $0.028 | $0.027905 | $0.028028 | $0.027959 | $17,868 | - |
| Sep-26 2025 | $0.02795 | $0.027932 | $0.028089 | $0.027966 | $18,014 | - |
| Sep-25 2025 | $0.028039 | $0.027811 | $0.028989 | $0.028971 | $17,649 | - |
| Sep-24 2025 | $0.028968 | $0.028485 | $0.028985 | $0.02859 | $14,180 | - |
| Sep-23 2025 | $0.028642 | $0.028508 | $0.028915 | $0.028753 | $16,641 | - |