Cap Mercado $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Moedas
33.806
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.024836 | $0.024734 | $0.025535 | $0.025535 | $12,610 | - |
| Dec-11 2025 | $0.025507 | $0.024534 | $0.025538 | $0.025387 | $12,365 | - |
| Dec-10 2025 | $0.025388 | $0.024773 | $0.025724 | $0.02479 | $13,649 | - |
| Dec-09 2025 | $0.02479 | $0.024757 | $0.024911 | $0.024869 | $12,432 | - |
| Dec-08 2025 | $0.024902 | $0.024813 | $0.025888 | $0.025296 | $14,159 | - |
| Dec-07 2025 | $0.025303 | $0.024837 | $0.025825 | $0.025163 | $14,113 | - |
| Dec-06 2025 | $0.025099 | $0.025022 | $0.025349 | $0.025103 | $12,119 | - |
| Dec-05 2025 | $0.025103 | $0.024881 | $0.025742 | $0.025735 | $15,554 | - |
| Dec-04 2025 | $0.025735 | $0.025718 | $0.026311 | $0.026139 | $13,743 | - |
| Dec-03 2025 | $0.026347 | $0.025648 | $0.026347 | $0.025648 | $14,483 | - |
| Dec-02 2025 | $0.025741 | $0.024347 | $0.025884 | $0.024469 | $13,337 | - |
| Dec-01 2025 | $0.02438 | $0.023838 | $0.025213 | $0.025213 | $15,456 | - |
| Nov-30 2025 | $0.025724 | $0.025462 | $0.02578 | $0.025538 | $11,940 | - |
| Nov-29 2025 | $0.025532 | $0.025421 | $0.025623 | $0.025519 | $11,715 | - |
| Nov-28 2025 | $0.025601 | $0.025471 | $0.026054 | $0.02567 | $13,021 | - |