Cap Mercado $3.12T
-7.64%
Volume 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Moedas
33.686
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0247 | $0.024346 | $0.0261 | $0.025629 | $10,918 | - |
| Nov-19 2025 | $0.025553 | $0.025081 | $0.026172 | $0.026075 | $11,646 | - |
| Nov-18 2025 | $0.025059 | $0.024952 | $0.025155 | $0.025155 | $10,303 | - |
| Nov-17 2025 | $0.025126 | $0.025039 | $0.026135 | $0.02577 | $11,953 | - |
| Nov-16 2025 | $0.025519 | $0.025519 | $0.026288 | $0.026044 | $10,656 | - |
| Nov-15 2025 | $0.026007 | $0.02582 | $0.026316 | $0.02582 | $9,805 | - |
| Nov-14 2025 | $0.025826 | $0.025826 | $0.027268 | $0.02716 | $11,223 | - |
| Nov-13 2025 | $0.027162 | $0.026757 | $0.028293 | $0.02777 | $10,563 | - |
| Nov-12 2025 | $0.027671 | $0.027584 | $0.028553 | $0.028075 | $9,409 | - |
| Nov-11 2025 | $0.027989 | $0.027922 | $0.028964 | $0.028928 | $9,523 | - |
| Nov-10 2025 | $0.028803 | $0.028471 | $0.028946 | $0.028471 | $9,898 | - |
| Nov-09 2025 | $0.028596 | $0.027686 | $0.028611 | $0.027883 | $9,455 | - |
| Nov-08 2025 | $0.027826 | $0.027726 | $0.027938 | $0.027917 | $9,902 | - |
| Nov-07 2025 | $0.027943 | $0.027211 | $0.027952 | $0.027654 | $10,467 | - |
| Nov-06 2025 | $0.027559 | $0.027559 | $0.02835 | $0.02835 | $10,140 | - |