Cap Mercado $2.55T
2.21%
Volume 24h $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
Moedas
34.446
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.037706 | $0.037703 | $0.038039 | $0.037713 | $9,037 | - |
| Mar-30 2026 | $0.038008 | $0.037703 | $0.038035 | $0.038005 | $8,913 | - |
| Mar-29 2026 | $0.038031 | $0.037705 | $0.038032 | $0.037712 | $8,909 | - |
| Mar-28 2026 | $0.038008 | $0.037709 | $0.038035 | $0.038019 | $9,428 | - |
| Mar-27 2026 | $0.038011 | $0.037718 | $0.038043 | $0.038038 | $9,184 | - |
| Mar-26 2026 | $0.038036 | $0.037736 | $0.038047 | $0.038047 | $8,869 | - |
| Mar-25 2026 | $0.038048 | $0.037713 | $0.038074 | $0.038025 | $9,116 | - |
| Mar-24 2026 | $0.038025 | $0.037719 | $0.038036 | $0.03772 | $8,892 | - |
| Mar-23 2026 | $0.037718 | $0.037718 | $0.03804 | $0.038033 | $8,789 | - |
| Mar-22 2026 | $0.038037 | $0.037724 | $0.038043 | $0.038037 | $8,817 | - |
| Mar-21 2026 | $0.037733 | $0.037726 | $0.038039 | $0.037726 | $9,446 | - |
| Mar-20 2026 | $0.038044 | $0.03772 | $0.038044 | $0.037731 | $8,905 | - |
| Mar-19 2026 | $0.037731 | $0.037724 | $0.038044 | $0.037729 | $8,718 | - |
| Mar-18 2026 | $0.038039 | $0.03773 | $0.038047 | $0.037733 | $8,725 | - |
| Mar-17 2026 | $0.037739 | $0.037724 | $0.038044 | $0.037729 | $9,465 | - |