Cap Mercado $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Moedas
33.570
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.030558 | $0.030466 | $0.031166 | $0.030886 | $26,541 | - |
| Oct-28 2025 | $0.031069 | $0.030931 | $0.031476 | $0.031415 | $19,325 | - |
| Oct-27 2025 | $0.031414 | $0.031414 | $0.031817 | $0.031544 | $16,828 | - |
| Oct-26 2025 | $0.031533 | $0.030654 | $0.031542 | $0.030687 | $15,540 | - |
| Oct-25 2025 | $0.030677 | $0.03029 | $0.030677 | $0.030311 | $9,525 | - |
| Oct-24 2025 | $0.030322 | $0.030287 | $0.030378 | $0.030313 | $6,435 | - |
| Oct-23 2025 | $0.030304 | $0.029602 | $0.030321 | $0.029602 | $11,838 | - |
| Oct-22 2025 | $0.029553 | $0.029553 | $0.030009 | $0.030009 | $16,901 | - |
| Oct-21 2025 | $0.030024 | $0.029604 | $0.031237 | $0.030379 | $16,222 | - |
| Oct-20 2025 | $0.030489 | $0.029688 | $0.030694 | $0.029945 | $16,192 | - |
| Oct-19 2025 | $0.029979 | $0.029391 | $0.029979 | $0.029438 | $14,699 | - |
| Oct-18 2025 | $0.029428 | $0.029123 | $0.029529 | $0.029139 | $18,059 | - |
| Oct-17 2025 | $0.029541 | $0.028143 | $0.02996 | $0.029842 | $16,038 | - |
| Oct-16 2025 | $0.029812 | $0.029751 | $0.030737 | $0.030583 | $15,836 | - |
| Oct-15 2025 | $0.030589 | $0.030504 | $0.031186 | $0.031114 | $16,362 | - |