Cap Mercado $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Moedas
28.701
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.040677 | $0.040652 | $0.04068 | $0.040658 | $38,897 | - |
| Sep-06 2024 | $0.04066 | $0.040416 | $0.042014 | $0.040641 | $41,239 | - |
| Sep-05 2024 | $0.040566 | $0.04052 | $0.043467 | $0.043052 | $38,948 | - |
| Sep-04 2024 | $0.04374 | $0.04068 | $0.044122 | $0.04068 | $40,289 | - |
| Sep-03 2024 | $0.040759 | $0.040699 | $0.045584 | $0.044654 | $34,177 | - |
| Sep-02 2024 | $0.045071 | $0.040377 | $0.045299 | $0.041069 | $38,120 | - |
| Sep-01 2024 | $0.041073 | $0.040887 | $0.043853 | $0.043853 | $40,651 | - |
| Aug-31 2024 | $0.043877 | $0.043241 | $0.044851 | $0.044593 | $35,585 | - |
| Aug-30 2024 | $0.044506 | $0.041371 | $0.044725 | $0.044385 | $26,422 | - |
| Aug-29 2024 | $0.044617 | $0.043923 | $0.046141 | $0.044811 | $26,385 | - |
| Aug-28 2024 | $0.044682 | $0.041225 | $0.045068 | $0.041271 | $36,394 | - |
| Aug-27 2024 | $0.041279 | $0.041279 | $0.043094 | $0.04298 | $39,890 | - |
| Aug-26 2024 | $0.042969 | $0.042944 | $0.043682 | $0.043682 | $29,229 | - |
| Aug-25 2024 | $0.043854 | $0.04363 | $0.043902 | $0.043902 | $29,882 | - |
| Aug-24 2024 | $0.043726 | $0.043657 | $0.044148 | $0.043924 | $20,712 | - |