Cap Mercado $3.23T
-4.88%
Volume 24h $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de R4RE Token (R4RE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-11 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-10 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-09 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-08 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-07 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-06 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-05 2025 | $0.00285258 | $0.00265733 | $0.00285258 | $0.00265733 | $38 | - |
| Jan-04 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-03 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-02 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-01 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Dec-31 2024 | $0.00265733 | $0.00265733 | $0.00271958 | $0.00271958 | $838 | - |
| Dec-30 2024 | $0.00271958 | $0.00271958 | $0.00271958 | $0.00271958 | - | - |
| Dec-29 2024 | $0.00273545 | $0.00273545 | $0.00325583 | $0.00325583 | $4,359 | - |