Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de R4RE Token (R4RE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00608108 | $0.00608108 | $0.00608108 | $0.00608108 | - | - |
| Sep-25 2024 | $0.00608108 | $0.00608108 | $0.00608108 | $0.00608108 | - | - |
| Sep-24 2024 | $0.00608108 | $0.00604608 | $0.00608108 | $0.00604608 | $453 | - |
| Sep-23 2024 | $0.00582704 | $0.00582704 | $0.00582704 | $0.00582704 | - | - |
| Sep-22 2024 | $0.00582704 | $0.00582704 | $0.00582704 | $0.00582704 | - | - |
| Sep-21 2024 | $0.00582704 | $0.00576219 | $0.00586604 | $0.00576219 | $1,241 | - |
| Sep-20 2024 | $0.00576219 | $0.00523573 | $0.00576219 | $0.00523573 | $1,637 | - |
| Sep-19 2024 | $0.00523573 | $0.00491287 | $0.00523573 | $0.00491287 | $1,217 | - |
| Sep-18 2024 | $0.00491287 | $0.00491287 | $0.00491287 | $0.00491287 | - | - |
| Sep-17 2024 | $0.00491287 | $0.00491287 | $0.00491287 | $0.00491287 | - | - |
| Sep-16 2024 | $0.00491287 | $0.00491287 | $0.00596047 | $0.00596047 | $4,309 | - |
| Sep-15 2024 | $0.00596047 | $0.00596047 | $0.00596047 | $0.00596047 | - | - |
| Sep-14 2024 | $0.00596047 | $0.00596047 | $0.00622573 | $0.00622573 | $596 | - |
| Sep-13 2024 | $0.00622573 | $0.00622573 | $0.00623657 | $0.00623657 | $1,914 | - |
| Sep-12 2024 | $0.00623657 | $0.00616255 | $0.00623657 | $0.00616255 | $60 | - |