Cap Mercado $2.21T
-3.88%
Volume 24h $130.61B
40.19%
BTC % 52.27%
-0.78%
ETH % 14%
0.07%
Moedas
28.437
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de R4RE Token (R4RE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00679956 | $0.00679956 | $0.00679956 | $0.00679956 | - | - |
| Aug-10 2024 | $0.00679956 | $0.0064094 | $0.00679956 | $0.00643702 | $7,544 | - |
| Aug-09 2024 | $0.00643702 | $0.00643702 | $0.00668242 | $0.00668242 | $2,722 | - |
| Aug-08 2024 | $0.0065518 | $0.00555812 | $0.0065518 | $0.00555812 | $2,164 | - |
| Aug-07 2024 | $0.00555812 | $0.00525412 | $0.00555812 | $0.00525412 | $1,812 | - |
| Aug-06 2024 | $0.00525412 | $0.00461105 | $0.00525412 | $0.00461105 | $1,801 | - |
| Aug-05 2024 | $0.00461105 | $0.00461105 | $0.0059478 | $0.0059478 | $518 | - |
| Aug-04 2024 | $0.0059478 | $0.0059478 | $0.00634947 | $0.00634947 | $2,200 | - |
| Aug-03 2024 | $0.00634947 | $0.00626141 | $0.00650737 | $0.00626141 | $2,087 | - |
| Aug-02 2024 | $0.00626141 | $0.00626141 | $0.00682846 | $0.00682846 | $1,363 | - |
| Aug-01 2024 | $0.00682846 | $0.00682846 | $0.00682846 | $0.00682846 | - | - |
| Jul-31 2024 | $0.00682846 | $0.00682846 | $0.00703012 | $0.00703012 | $114 | - |
| Jul-30 2024 | $0.00703012 | $0.00703012 | $0.00708479 | $0.00708479 | $212 | - |
| Jul-29 2024 | $0.00708479 | $0.00633307 | $0.00708479 | $0.00633307 | $4,271 | - |
| Jul-28 2024 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | - | - |