Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de R4RE Token (R4RE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00708479 | $0.00633307 | $0.00708479 | $0.00633307 | $4,271 | - |
| Jul-28 2024 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | - | - |
| Jul-27 2024 | $0.00633307 | $0.00602168 | $0.00633307 | $0.00602168 | $1,790 | - |
| Jul-26 2024 | $0.00602168 | $0.00602168 | $0.00643741 | $0.00643741 | $890 | - |
| Jul-25 2024 | $0.00643741 | $0.00643741 | $0.00643741 | $0.00643741 | - | - |
| Jul-24 2024 | $0.00643741 | $0.00643741 | $0.00696922 | $0.00693631 | $2,824 | - |
| Jul-23 2024 | $0.00693631 | $0.00683191 | $0.00712509 | $0.00683191 | $2,736 | - |
| Jul-22 2024 | $0.00683191 | $0.00683191 | $0.00698753 | $0.00698753 | $345 | - |
| Jul-21 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
| Jul-20 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
| Jul-19 2024 | $0.00698753 | $0.00683621 | $0.00708345 | $0.00705035 | $1,913 | - |
| Jul-18 2024 | $0.00705035 | $0.00705035 | $0.0074096 | $0.0074096 | $141 | - |
| Jul-17 2024 | $0.0074096 | $0.0074096 | $0.00861294 | $0.00861294 | $7,165 | - |
| Jul-16 2024 | $0.00861294 | $0.00799497 | $0.00877147 | $0.00799497 | $1,338 | - |
| Jul-15 2024 | $0.00799497 | $0.00799497 | $0.00799497 | $0.00799497 | - | - |