Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051841 | $0.00050939 | $0.00052988 | $0.00051273 | - | - |
| Sep-08 2025 | $0.00051371 | $0.00050737 | $0.00053226 | $0.00050737 | - | - |
| Sep-07 2025 | $0.00049999 | $0.00049571 | $0.000507 | $0.00049571 | - | - |
| Sep-06 2025 | $0.00049669 | $0.00049668 | $0.00050726 | $0.00050726 | - | - |
| Sep-05 2025 | $0.00050725 | $0.00049912 | $0.00051705 | $0.00050255 | - | - |
| Sep-04 2025 | $0.00050171 | $0.00050171 | $0.00053248 | $0.00052791 | $866 | - |
| Sep-03 2025 | $0.00052791 | $0.00051999 | $0.00053185 | $0.00052086 | $2,379 | - |
| Sep-02 2025 | $0.00052086 | $0.00048328 | $0.00052205 | $0.00048328 | $4,452 | - |
| Sep-01 2025 | $0.00048328 | $0.00048328 | $0.00053078 | $0.00053078 | - | - |
| Aug-31 2025 | $0.00053078 | $0.00052308 | $0.00053362 | $0.00052308 | - | - |
| Aug-30 2025 | $0.00052308 | $0.00052173 | $0.0005381 | $0.00053648 | - | - |
| Aug-29 2025 | $0.00053044 | $0.00052082 | $0.00056019 | $0.00056019 | $2,426 | - |
| Aug-28 2025 | $0.0005648 | $0.00053657 | $0.00057519 | $0.00053657 | $4,678 | - |
| Aug-27 2025 | $0.00055812 | $0.00053561 | $0.00057737 | $0.00053561 | $2,337 | - |
| Aug-26 2025 | $0.00053561 | $0.00051358 | $0.00053957 | $0.00051535 | - | - |