Cap Mercado $2.85T
-6.96%
Volume 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009465 | $0.00009208 | $0.00009544 | $0.00009544 | - | - |
| Jan-29 2026 | $0.00009544 | $0.00009544 | $0.00010082 | $0.00010082 | - | - |
| Jan-28 2026 | $0.00010082 | $0.00010056 | $0.00010227 | $0.00010056 | - | - |
| Jan-27 2026 | $0.00010056 | $0.00009892 | $0.00010056 | $0.00009892 | - | - |
| Jan-26 2026 | $0.00009892 | $0.00009561 | $0.00009946 | $0.00009561 | - | - |
| Jan-25 2026 | $0.00009661 | $0.00009661 | $0.00010203 | $0.00010203 | - | - |
| Jan-24 2026 | $0.00010203 | $0.00010155 | $0.00010322 | $0.00010322 | - | - |
| Jan-23 2026 | $0.00010322 | $0.00010222 | $0.00010388 | $0.0001027 | - | - |
| Jan-22 2026 | $0.0001027 | $0.00010215 | $0.00010451 | $0.0001022 | - | - |
| Jan-21 2026 | $0.0001022 | $0.00010056 | $0.0001022 | $0.00010056 | - | - |
| Jan-20 2026 | $0.00010134 | $0.00010127 | $0.00010696 | $0.00010668 | - | - |
| Jan-19 2026 | $0.00010668 | $0.00010668 | $0.00010921 | $0.00010921 | $1,267 | - |
| Jan-18 2026 | $0.00010921 | $0.00010921 | $0.00011258 | $0.00011258 | - | - |
| Jan-17 2026 | $0.00011258 | $0.00011159 | $0.00011306 | $0.00011306 | - | - |
| Jan-16 2026 | $0.00011306 | $0.00010896 | $0.00011306 | $0.00010896 | $195 | - |