Cap Mercado $3.70T
4.96%
Volume 24h $333.89B
BTC % 55.98%
-0.57%
ETH % 11.23%
2.58%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00021413 | $0.00019588 | $0.00021537 | $0.00020188 | - | - |
| Nov-04 2025 | $0.00020188 | $0.00020101 | $0.000218 | $0.000218 | - | - |
| Nov-03 2025 | $0.000218 | $0.0002175 | $0.00025143 | $0.00025143 | $714 | - |
| Nov-02 2025 | $0.00024575 | $0.00024401 | $0.00024921 | $0.00024466 | - | - |
| Nov-01 2025 | $0.00024385 | $0.00024295 | $0.00024784 | $0.00024784 | - | - |
| Oct-31 2025 | $0.00024784 | $0.00023902 | $0.00024866 | $0.00023902 | - | - |
| Oct-30 2025 | $0.00023902 | $0.00023427 | $0.00025713 | $0.00025713 | - | - |
| Oct-29 2025 | $0.00025713 | $0.00024958 | $0.00025885 | $0.00025188 | - | - |
| Oct-28 2025 | $0.00025188 | $0.00025188 | $0.00026289 | $0.00026082 | - | - |
| Oct-27 2025 | $0.00026656 | $0.00026557 | $0.00027567 | $0.00026557 | $3,854 | - |
| Oct-26 2025 | $0.00026006 | $0.00025346 | $0.00026043 | $0.00025561 | - | - |
| Oct-25 2025 | $0.00025561 | $0.00025274 | $0.00025688 | $0.00025522 | - | - |
| Oct-24 2025 | $0.00025711 | $0.00025008 | $0.00025711 | $0.00025008 | $701 | - |
| Oct-23 2025 | $0.00025056 | $0.00023033 | $0.0002538 | $0.00023033 | - | - |
| Oct-22 2025 | $0.00023033 | $0.00023033 | $0.00023748 | $0.00023748 | - | - |