Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00007554 | $0.00007416 | $0.00008239 | $0.00007416 | - | - |
| Apr-03 2026 | $0.00007416 | $0.00007355 | $0.00007832 | $0.00007355 | - | - |
| Apr-02 2026 | $0.00007355 | $0.00007187 | $0.00007488 | $0.00007488 | - | - |
| Apr-01 2026 | $0.00007488 | $0.00007036 | $0.00007978 | $0.00007036 | $1,867 | - |
| Mar-31 2026 | $0.00007036 | $0.00006924 | $0.00007036 | $0.00007014 | - | - |
| Mar-30 2026 | $0.00007014 | $0.00007014 | $0.00007529 | $0.00007205 | - | - |
| Mar-29 2026 | $0.00007205 | $0.0000715 | $0.00007332 | $0.00007332 | $13 | - |
| Mar-28 2026 | $0.00007332 | $0.00007219 | $0.00007389 | $0.00007297 | - | - |
| Mar-27 2026 | $0.00007297 | $0.00006998 | $0.00007571 | $0.00007571 | - | - |
| Mar-26 2026 | $0.00007571 | $0.00007571 | $0.00007615 | $0.00007615 | - | - |
| Mar-25 2026 | $0.00007551 | $0.00007352 | $0.00007617 | $0.00007352 | - | - |
| Mar-24 2026 | $0.00007352 | $0.00007352 | $0.00007578 | $0.00007578 | - | - |
| Mar-23 2026 | $0.00007578 | $0.00007113 | $0.00007578 | $0.00007159 | - | - |
| Mar-22 2026 | $0.00007159 | $0.00007113 | $0.00007733 | $0.00007733 | $2,609 | - |
| Mar-21 2026 | $0.00007964 | $0.0000783 | $0.0000798 | $0.00007877 | - | - |