Cap Mercado $3.21T
-0.67%
Volume 24h $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
Moedas
33.709
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00016277 | $0.00015851 | $0.00016353 | $0.00016036 | - | - |
| Nov-24 2025 | $0.00016036 | $0.00014998 | $0.00016069 | $0.00015444 | - | - |
| Nov-23 2025 | $0.00015444 | $0.00014928 | $0.00015458 | $0.00014928 | $100 | - |
| Nov-22 2025 | $0.00014928 | $0.00014701 | $0.00014974 | $0.00014706 | $44 | - |
| Nov-21 2025 | $0.00014706 | $0.00014388 | $0.00015731 | $0.00015731 | $398 | - |
| Nov-20 2025 | $0.00015731 | $0.00014177 | $0.00015731 | $0.00014177 | $3,015 | - |
| Nov-19 2025 | $0.00014177 | $0.00013742 | $0.00015139 | $0.00015139 | - | - |
| Nov-18 2025 | $0.00015139 | $0.00013866 | $0.00015139 | $0.00013866 | - | - |
| Nov-17 2025 | $0.00013956 | $0.00013765 | $0.00015412 | $0.00014721 | $1,688 | - |
| Nov-16 2025 | $0.00014721 | $0.00014721 | $0.00015524 | $0.00015403 | - | - |
| Nov-15 2025 | $0.00015403 | $0.00015335 | $0.00015657 | $0.00015335 | - | - |
| Nov-14 2025 | $0.00015335 | $0.00015335 | $0.00015824 | $0.00015824 | - | - |
| Nov-13 2025 | $0.00015824 | $0.00015792 | $0.00017647 | $0.00017647 | $2,507 | - |
| Nov-12 2025 | $0.0001808 | $0.0001744 | $0.00018455 | $0.00018143 | - | - |
| Nov-11 2025 | $0.00018143 | $0.00018143 | $0.00022453 | $0.00022453 | - | - |