Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00007059 | $0.00006977 | $0.00007427 | $0.00006977 | $37 | - |
| Mar-12 2026 | $0.00006977 | $0.00006901 | $0.00007036 | $0.00006966 | - | - |
| Mar-11 2026 | $0.00007018 | $0.00006836 | $0.00007049 | $0.0000695 | - | - |
| Mar-10 2026 | $0.0000695 | $0.00006828 | $0.00007668 | $0.00006828 | - | - |
| Mar-09 2026 | $0.00006828 | $0.0000656 | $0.00006828 | $0.00006569 | - | - |
| Mar-08 2026 | $0.00006588 | $0.00006479 | $0.00006628 | $0.00006628 | - | - |
| Mar-07 2026 | $0.00006678 | $0.00006678 | $0.00006743 | $0.00006743 | - | - |
| Mar-06 2026 | $0.00006743 | $0.00006743 | $0.00007226 | $0.00007226 | - | - |
| Mar-05 2026 | $0.00007226 | $0.00007128 | $0.00007361 | $0.00007361 | - | - |
| Mar-04 2026 | $0.00007361 | $0.00006938 | $0.00007361 | $0.00006938 | - | - |
| Mar-03 2026 | $0.00006804 | $0.00006804 | $0.0000706 | $0.0000706 | - | - |
| Mar-02 2026 | $0.00007125 | $0.00006602 | $0.0000757 | $0.00006657 | $1,880 | - |
| Mar-01 2026 | $0.00006579 | $0.00006579 | $0.00007147 | $0.00006705 | - | - |
| Feb-28 2026 | $0.00006705 | $0.00006372 | $0.00006748 | $0.00006748 | - | - |
| Feb-27 2026 | $0.00006703 | $0.00006703 | $0.00007244 | $0.00006929 | - | - |