Cap Mercado $3.20T
0.02%
Volume 24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuStream (QST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00537163 | $0.00537163 | $0.00589476 | $0.00589476 | $23,866 | - |
| Dec-19 2025 | $0.00598827 | $0.00521765 | $0.00617063 | $0.00533009 | $55,992 | - |
| Dec-18 2025 | $0.00536232 | $0.00527214 | $0.00574761 | $0.00527217 | $42,991 | - |
| Dec-17 2025 | $0.00527425 | $0.00527425 | $0.00588239 | $0.00585774 | $31,033 | - |
| Dec-16 2025 | $0.00587486 | $0.00502002 | $0.00596763 | $0.0054135 | $50,093 | - |
| Dec-15 2025 | $0.00545449 | $0.0052841 | $0.0061098 | $0.00585603 | $32,476 | - |
| Dec-14 2025 | $0.00594228 | $0.00594228 | $0.00665131 | $0.00665131 | $17,642 | - |
| Dec-13 2025 | $0.00671468 | $0.00618354 | $0.00671468 | $0.00618354 | $34,489 | - |
| Dec-12 2025 | $0.00617437 | $0.0055934 | $0.00664755 | $0.00664755 | $117,103 | - |
| Dec-11 2025 | $0.00673107 | $0.00455755 | $0.00759583 | $0.00515453 | $106,893 | - |
| Dec-10 2025 | $0.00523638 | $0.00477826 | $0.00545876 | $0.0052204 | $58,523 | - |
| Dec-09 2025 | $0.00526824 | $0.00517861 | $0.00589433 | $0.00589365 | $42,173 | - |
| Dec-08 2025 | $0.00600576 | $0.00559584 | $0.00646355 | $0.00561838 | $72,706 | - |
| Dec-07 2025 | $0.005621 | $0.005621 | $0.00615126 | $0.00592998 | $26,977 | - |
| Dec-06 2025 | $0.00590613 | $0.00511914 | $0.00608195 | $0.00511914 | $40,563 | - |