Cap Mercado $2.51T
0.68%
Volume 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuStream (QST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00321238 | $0.00315534 | $0.00331118 | $0.00327343 | - | $2,414,137 |
| Feb-19 2026 | $0.00327343 | $0.00316761 | $0.00334798 | $0.00329757 | $14,356 | $2,460,017 |
| Feb-18 2026 | $0.00345299 | $0.00286061 | $0.00345299 | $0.00296784 | $57,292 | $2,594,958 |
| Feb-17 2026 | $0.00288821 | $0.00288647 | $0.00314738 | $0.00311411 | $48,787 | $2,170,525 |
| Feb-16 2026 | $0.0030288 | $0.00298338 | $0.00317138 | $0.00309201 | $18,845 | $2,276,178 |
| Feb-15 2026 | $0.00309201 | $0.00305617 | $0.0032089 | $0.00313728 | $8,037 | $2,323,680 |
| Feb-14 2026 | $0.0031468 | $0.00299636 | $0.00330388 | $0.00300525 | $19,228 | $2,364,855 |
| Feb-13 2026 | $0.00302628 | $0.00296765 | $0.00321107 | $0.00302632 | $14,268 | $2,274,287 |
| Feb-12 2026 | $0.00299651 | $0.00291668 | $0.00343759 | $0.00338097 | $44,693 | $2,251,911 |
| Feb-11 2026 | $0.00345422 | $0.00313437 | $0.00347009 | $0.00339238 | $16,495 | $2,595,884 |
| Feb-10 2026 | $0.00336621 | $0.00317364 | $0.00340612 | $0.00328003 | $14,767 | $2,529,747 |
| Feb-09 2026 | $0.00328371 | $0.0030788 | $0.00341481 | $0.00320966 | $29,125 | $2,467,745 |
| Feb-08 2026 | $0.0032193 | $0.00316562 | $0.00354163 | $0.00348901 | $27,471 | $2,419,338 |
| Feb-07 2026 | $0.00353075 | $0.00330416 | $0.00370616 | $0.00370616 | $63,331 | $2,653,398 |
| Feb-06 2026 | $0.00376967 | $0.00357367 | $0.00400802 | $0.00368695 | $29,719 | $2,832,949 |