Cap Mercado $4.14T
-1.07%
Volume 24h $330.53B
0.39%
BTC % 54.52%
0.58%
ETH % 11.95%
-0.66%
Moedas
33.291
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de QuStream (QST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.011192 | $0.011192 | $0.012338 | $0.01225 | $58,676 | - |
| Sep-28 2025 | $0.01225 | $0.011213 | $0.012705 | $0.01137 | $56,137 | - |
| Sep-27 2025 | $0.011164 | $0.011122 | $0.013101 | $0.013101 | $37,717 | - |
| Sep-26 2025 | $0.013177 | $0.010448 | $0.013177 | $0.011948 | $163,728 | - |
| Sep-25 2025 | $0.012092 | $0.011803 | $0.013464 | $0.013207 | $87,044 | - |
| Sep-24 2025 | $0.013207 | $0.012799 | $0.013501 | $0.013447 | $53,183 | - |
| Sep-23 2025 | $0.013555 | $0.012823 | $0.014529 | $0.013278 | $103,217 | - |
| Sep-22 2025 | $0.012898 | $0.012479 | $0.014375 | $0.013538 | $65,981 | - |
| Sep-21 2025 | $0.013281 | $0.013087 | $0.013862 | $0.013368 | $32,572 | - |
| Sep-20 2025 | $0.01324 | $0.01324 | $0.015639 | $0.015469 | $68,376 | - |
| Sep-19 2025 | $0.015453 | $0.012698 | $0.015833 | $0.013924 | $95,737 | - |
| Sep-18 2025 | $0.014004 | $0.013679 | $0.01486 | $0.014556 | $94,823 | - |
| Sep-17 2025 | $0.014893 | $0.013535 | $0.016098 | $0.016098 | $87,516 | - |
| Sep-16 2025 | $0.016119 | $0.012021 | $0.017441 | $0.012083 | $323,783 | - |
| Sep-15 2025 | $0.011968 | $0.011968 | $0.014384 | $0.01438 | $137,493 | - |