Cap Mercado $3.19T
-3.54%
Volume 24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
Moedas
33.735
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de QuStream (QST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00657109 | $0.00624042 | $0.00665707 | $0.00649579 | $38,657 | - |
| Nov-28 2025 | $0.00656419 | $0.00647589 | $0.00683601 | $0.00649892 | $27,878 | - |
| Nov-27 2025 | $0.00647602 | $0.00647602 | $0.00717012 | $0.00714457 | $105,095 | - |
| Nov-26 2025 | $0.00703216 | $0.00676019 | $0.00785855 | $0.00785855 | $80,094 | - |
| Nov-25 2025 | $0.00778198 | $0.00747407 | $0.00819896 | $0.00819896 | $36,006 | - |
| Nov-24 2025 | $0.00843757 | $0.00788512 | $0.00900478 | $0.00886722 | $54,248 | - |
| Nov-23 2025 | $0.00909201 | $0.00832615 | $0.00971459 | $0.00845591 | $134,952 | - |
| Nov-22 2025 | $0.00866293 | $0.00653727 | $0.00947582 | $0.00678957 | $195,413 | - |
| Nov-21 2025 | $0.00688456 | $0.00587762 | $0.00719545 | $0.00637285 | $54,827 | - |
| Nov-20 2025 | $0.00649872 | $0.00603802 | $0.00703562 | $0.00653145 | $47,015 | - |
| Nov-19 2025 | $0.00652592 | $0.00633179 | $0.00689552 | $0.00663201 | $35,240 | - |
| Nov-18 2025 | $0.00657939 | $0.00657939 | $0.00802133 | $0.00707467 | $119,817 | - |
| Nov-17 2025 | $0.00706856 | $0.00676866 | $0.00808287 | $0.00711217 | $79,647 | - |
| Nov-16 2025 | $0.00696536 | $0.00659484 | $0.0078205 | $0.00731007 | $86,122 | - |
| Nov-15 2025 | $0.00744093 | $0.00702564 | $0.00814234 | $0.0077804 | $45,254 | - |