Cap Mercado $2.72T
5.01%
Volume 24h $253.05B
21.31%
BTC % 53.4%
-2.13%
ETH % 9.57%
-0.83%
Moedas
34.338
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de QuStream (QST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00304323 | $0.00238928 | $0.00307668 | $0.00238928 | $39,158 | $2,287,024 |
| Mar-11 2026 | $0.00242625 | $0.00240186 | $0.00265702 | $0.0026387 | $19,622 | $1,823,355 |
| Mar-10 2026 | $0.00262551 | $0.00255243 | $0.00275113 | $0.00261391 | $14,025 | $1,973,101 |
| Mar-09 2026 | $0.00265733 | $0.0025166 | $0.00267958 | $0.00263196 | $13,703 | $1,997,017 |
| Mar-08 2026 | $0.00268137 | $0.00238211 | $0.00272177 | $0.00268547 | $20,164 | $2,015,080 |
| Mar-07 2026 | $0.00268912 | $0.0025783 | $0.00285642 | $0.0027508 | $17,922 | $2,020,907 |
| Mar-06 2026 | $0.00267517 | $0.00267517 | $0.00296422 | $0.00296422 | $25,297 | $2,010,421 |
| Mar-05 2026 | $0.00303568 | $0.00296465 | $0.0031406 | $0.00301004 | - | $2,281,350 |
| Mar-04 2026 | $0.00311915 | $0.00301085 | $0.00318504 | $0.00310658 | - | $2,344,080 |
| Mar-03 2026 | $0.00311497 | $0.00310239 | $0.00357056 | $0.00350737 | $28,797 | $2,340,939 |
| Mar-02 2026 | $0.00354605 | $0.00319706 | $0.00354605 | $0.00342849 | $18,250 | $2,664,896 |
| Mar-01 2026 | $0.00344177 | $0.00334922 | $0.0036982 | $0.00354086 | $9,390 | $2,586,532 |
| Feb-28 2026 | $0.00362594 | $0.00353387 | $0.00396961 | $0.00396521 | $43,584 | $2,724,935 |
| Feb-27 2026 | $0.00359821 | $0.00324744 | $0.00377662 | $0.00341329 | $27,978 | $2,704,094 |
| Feb-26 2026 | $0.00350273 | $0.0033123 | $0.0040764 | $0.0040764 | $205,388 | $2,632,345 |