Cap Mercado $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
Aug-14 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
Aug-13 2024 | $0.0005015 | $0.00047993 | $0.00050776 | $0.00047993 | $1 | - |
Aug-12 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
Aug-11 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
Aug-10 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
Aug-09 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
Aug-08 2024 | $0.00047993 | $0.0004642 | $0.00047993 | $0.0004642 | $0 | - |
Aug-07 2024 | $0.00046563 | $0.00046563 | $0.00047167 | $0.00047167 | $0 | - |
Aug-06 2024 | $0.00047167 | $0.00044423 | $0.00047167 | $0.00044423 | $0 | - |
Aug-05 2024 | $0.00044423 | $0.0004349 | $0.00049362 | $0.00049362 | $0 | - |
Aug-04 2024 | $0.00049362 | $0.00049362 | $0.00065657 | $0.00065572 | $45 | - |
Aug-03 2024 | $0.00065572 | $0.00065572 | $0.00067667 | $0.00067667 | $1 | - |
Aug-02 2024 | $0.00067847 | $0.00067506 | $0.00068066 | $0.00068066 | $52 | - |
Aug-01 2024 | $0.00068039 | $0.00066339 | $0.00068303 | $0.00068303 | $0 | - |