Cap Mercado $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Moedas
28.479
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QunatumXC (QXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-14 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-13 2024 | $0.0005015 | $0.00047993 | $0.00050776 | $0.00047993 | $1 | - |
| Aug-12 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-11 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-10 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-09 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-08 2024 | $0.00047993 | $0.0004642 | $0.00047993 | $0.0004642 | $0 | - |
| Aug-07 2024 | $0.00046563 | $0.00046563 | $0.00047167 | $0.00047167 | $0 | - |
| Aug-06 2024 | $0.00047167 | $0.00044423 | $0.00047167 | $0.00044423 | $0 | - |
| Aug-05 2024 | $0.00044423 | $0.0004349 | $0.00049362 | $0.00049362 | $0 | - |
| Aug-04 2024 | $0.00049362 | $0.00049362 | $0.00065657 | $0.00065572 | $45 | - |
| Aug-03 2024 | $0.00065572 | $0.00065572 | $0.00067667 | $0.00067667 | $1 | - |
| Aug-02 2024 | $0.00067847 | $0.00067506 | $0.00068066 | $0.00068066 | $52 | - |
| Aug-01 2024 | $0.00068039 | $0.00066339 | $0.00068303 | $0.00068303 | $0 | - |