Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUIDD (QUIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087524 | $0.00087524 | $0.00087985 | $0.00087985 | - | - |
| Sep-08 2025 | $0.0008838 | $0.00084594 | $0.0008838 | $0.00084594 | - | - |
| Sep-07 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-06 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-05 2025 | $0.00084594 | $0.00084594 | $0.00084996 | $0.00084996 | - | - |
| Sep-04 2025 | $0.00084996 | $0.00084996 | $0.00085541 | $0.00085541 | - | - |
| Sep-03 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-02 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-01 2025 | $0.00085541 | $0.00085541 | $0.00085782 | $0.00085782 | - | - |
| Aug-31 2025 | $0.00085782 | $0.00085782 | $0.00085782 | $0.00085782 | - | - |
| Aug-30 2025 | $0.00085782 | $0.00085497 | $0.00088064 | $0.00088064 | - | - |
| Aug-29 2025 | $0.00088064 | $0.00087087 | $0.00088064 | $0.00087087 | - | - |
| Aug-28 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-27 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-26 2025 | $0.00087087 | $0.00085775 | $0.00087087 | $0.00086362 | - | - |