Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUIDD (QUIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-09 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-08 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-07 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-06 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-05 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-04 2025 | $0.00078838 | $0.00078838 | $0.00080761 | $0.00080761 | - | - |
| Nov-03 2025 | $0.00080761 | $0.00080761 | $0.00086444 | $0.00086444 | - | - |
| Nov-02 2025 | $0.00086444 | $0.00086444 | $0.00086444 | $0.00086444 | - | - |
| Nov-01 2025 | $0.00086444 | $0.00086062 | $0.00086444 | $0.00086062 | - | - |
| Oct-31 2025 | $0.00086062 | $0.00085522 | $0.00088436 | $0.00088436 | - | - |
| Oct-30 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-29 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-28 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-27 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |