Cap Mercado $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUIDD (QUIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00087251 | $0.00086773 | $0.00088177 | $0.00086773 | - | - |
| Oct-19 2025 | $0.00086773 | $0.00086478 | $0.00086773 | $0.00086478 | - | - |
| Oct-18 2025 | $0.00086478 | $0.0008529 | $0.00086478 | $0.0008529 | - | - |
| Oct-17 2025 | $0.0008529 | $0.0008529 | $0.00093679 | $0.00093679 | - | - |
| Oct-16 2025 | $0.00093679 | $0.00093679 | $0.00093991 | $0.00093991 | - | - |
| Oct-15 2025 | $0.00093991 | $0.00093991 | $0.00095683 | $0.00094841 | - | - |
| Oct-14 2025 | $0.00094841 | $0.00094841 | $0.00102079 | $0.00102079 | - | - |
| Oct-13 2025 | $0.00102079 | $0.00102028 | $0.00102079 | $0.00102028 | $0 | - |
| Oct-12 2025 | $0.00102028 | $0.00099465 | $0.00102028 | $0.00100445 | $2 | - |
| Oct-11 2025 | $0.00100445 | $0.00100445 | $0.00100445 | $0.00100445 | - | - |
| Oct-10 2025 | $0.00100445 | $0.00100445 | $0.00104491 | $0.00104491 | - | - |
| Oct-09 2025 | $0.00104491 | $0.00104491 | $0.00104491 | $0.00104491 | - | - |
| Oct-08 2025 | $0.00104491 | $0.00104491 | $0.00104675 | $0.00104675 | - | - |
| Oct-07 2025 | $0.00104675 | $0.00091018 | $0.00104675 | $0.00091018 | - | - |
| Oct-06 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |