Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QUIDD (QUIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010211 | $0.010211 | $0.010675 | $0.01065 | $38 | - |
| Aug-26 2024 | $0.01066 | $0.01066 | $0.012659 | $0.012659 | $948 | - |
| Aug-25 2024 | $0.01266 | $0.012598 | $0.012874 | $0.012846 | $9 | - |
| Aug-24 2024 | $0.012849 | $0.012725 | $0.013045 | $0.012951 | $10 | - |
| Aug-23 2024 | $0.012951 | $0.012119 | $0.012951 | $0.012299 | $75 | - |
| Aug-22 2024 | $0.012375 | $0.012246 | $0.012593 | $0.012414 | $16 | - |
| Aug-21 2024 | $0.012416 | $0.012107 | $0.012471 | $0.012471 | $59 | - |
| Aug-20 2024 | $0.012481 | $0.012316 | $0.012617 | $0.012316 | $50 | - |
| Aug-19 2024 | $0.012203 | $0.011799 | $0.012203 | $0.011922 | $28 | - |
| Aug-18 2024 | $0.011922 | $0.01129 | $0.011961 | $0.01129 | $32 | - |
| Aug-17 2024 | $0.01129 | $0.00911805 | $0.011558 | $0.011558 | $14 | - |
| Aug-16 2024 | $0.011561 | $0.011484 | $0.011764 | $0.011761 | $5 | - |
| Aug-15 2024 | $0.011758 | $0.011568 | $0.011763 | $0.011574 | $18 | - |
| Aug-14 2024 | $0.011574 | $0.011461 | $0.011596 | $0.011525 | $11 | - |
| Aug-13 2024 | $0.011525 | $0.011447 | $0.011541 | $0.011471 | $12 | - |