Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUIDD (QUIDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00946543 | $0.00946543 | $0.010287 | $0.010109 | $936 | - |
| Sep-10 2024 | $0.01011 | $0.00950709 | $0.01011 | $0.00950709 | $10 | - |
| Sep-09 2024 | $0.00923051 | $0.00923051 | $0.00977651 | $0.00965007 | $3 | - |
| Sep-08 2024 | $0.0096532 | $0.00894379 | $0.0096532 | $0.00940274 | $5 | - |
| Sep-07 2024 | $0.00937803 | $0.0090222 | $0.0095484 | $0.0090222 | $50 | - |
| Sep-06 2024 | $0.0090222 | $0.0090222 | $0.00963644 | $0.00963644 | $28 | - |
| Sep-05 2024 | $0.00963644 | $0.00962654 | $0.00976371 | $0.00975447 | $40 | - |
| Sep-04 2024 | $0.00975447 | $0.00963061 | $0.00996871 | $0.00996871 | $196 | - |
| Sep-03 2024 | $0.00996871 | $0.00953861 | $0.010158 | $0.00968665 | $28 | - |
| Sep-02 2024 | $0.00968665 | $0.00965475 | $0.00987369 | $0.00973419 | $7 | - |
| Sep-01 2024 | $0.00973419 | $0.00860964 | $0.010223 | $0.010223 | $32 | - |
| Aug-31 2024 | $0.010223 | $0.010223 | $0.010255 | $0.010249 | $3 | - |
| Aug-30 2024 | $0.010099 | $0.010025 | $0.010359 | $0.010247 | $9 | - |
| Aug-29 2024 | $0.010271 | $0.010082 | $0.010433 | $0.010097 | $12 | - |
| Aug-28 2024 | $0.010107 | $0.010096 | $0.01038 | $0.010212 | $27 | - |