Cap Mercado $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $11.34 | $11.34 | $11.67 | $11.41 | $7,815 | $8,902,177 |
| Mar-12 2026 | $11.44 | $11.04 | $11.44 | $11.13 | $10,082 | $8,979,357 |
| Mar-11 2026 | $11.17 | $10.60 | $11.17 | $10.60 | $9,772 | $8,773,765 |
| Mar-10 2026 | $10.60 | $10.32 | $10.76 | $10.32 | $5,844 | $8,327,343 |
| Mar-09 2026 | $10.35 | $10.09 | $10.41 | $10.12 | $3,686 | $8,129,212 |
| Mar-08 2026 | $10.11 | $10.01 | $10.15 | $10.07 | $5,064 | $7,942,449 |
| Mar-07 2026 | $10.04 | $10.04 | $10.25 | $10.22 | $2,318 | $7,891,156 |
| Mar-06 2026 | $10.20 | $10.17 | $10.60 | $10.57 | $635 | $8,020,473 |
| Mar-05 2026 | $10.58 | $10.33 | $10.71 | $10.38 | $6,504 | $8,316,343 |
| Mar-04 2026 | $10.42 | $9.950 | $10.50 | $10.03 | $7,080 | $8,196,361 |
| Mar-03 2026 | $10.04 | $9.883 | $10.15 | $10.15 | $4,007 | $7,896,741 |
| Mar-02 2026 | $10.21 | $9.832 | $10.23 | $9.890 | $5,962 | $8,035,465 |
| Mar-01 2026 | $9.860 | $9.794 | $10.34 | $10.12 | $8,760 | $7,754,625 |
| Feb-28 2026 | $10.04 | $9.547 | $10.04 | $9.952 | $9,315 | $7,897,223 |
| Feb-27 2026 | $9.914 | $9.882 | $10.31 | $10.07 | $8,384 | $7,795,827 |