Cap Mercado $3.13T
-6.09%
Volume 24h $285.57B
42.93%
BTC % 54.73%
-0.27%
ETH % 10.85%
-0.82%
Moedas
33.742
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $14.22 | $14.04 | $14.22 | $14.04 | $6,300 | $10,119,430 |
| Nov-29 2025 | $14.05 | $13.86 | $14.13 | $13.91 | $3,968 | $9,998,209 |
| Nov-28 2025 | $13.89 | $13.85 | $14.11 | $14.07 | $3,299 | $9,887,718 |
| Nov-27 2025 | $14.07 | $14.06 | $14.21 | $14.14 | $3,458 | $10,011,121 |
| Nov-26 2025 | $14.16 | $13.83 | $14.22 | $14.03 | $5,150 | $10,078,360 |
| Nov-25 2025 | $14.05 | $13.83 | $14.45 | $14.44 | $7,686 | $10,010,014 |
| Nov-24 2025 | $14.48 | $14.01 | $14.71 | $14.61 | $30,105 | $10,313,438 |
| Nov-23 2025 | $14.73 | $14.60 | $14.89 | $14.63 | $5,778 | $10,497,992 |
| Nov-22 2025 | $14.62 | $14.27 | $14.62 | $14.47 | $13,373 | $10,424,264 |
| Nov-21 2025 | $14.27 | $14.18 | $15.12 | $15.03 | $26,034 | $10,181,586 |
| Nov-20 2025 | $15.25 | $14.92 | $16.00 | $15.60 | $16,187 | $10,876,926 |
| Nov-19 2025 | $15.55 | $15.10 | $16.08 | $16.04 | $7,131 | $11,098,898 |
| Nov-18 2025 | $16.09 | $15.55 | $16.27 | $15.65 | $24,718 | $11,485,296 |
| Nov-17 2025 | $15.61 | $15.53 | $16.52 | $16.20 | $13,985 | $11,141,616 |
| Nov-16 2025 | $16.15 | $16.01 | $16.87 | $16.65 | $29,142 | $11,536,240 |