Cap Mercado $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $19.54 | $19.12 | $19.74 | $19.22 | $2,206 | $14,386,178 |
| Oct-19 2025 | $19.37 | $18.59 | $19.38 | $18.69 | $9,472 | $14,265,147 |
| Oct-18 2025 | $18.73 | $18.50 | $18.80 | $18.50 | $2,663 | $13,793,340 |
| Oct-17 2025 | $18.55 | $17.80 | $18.88 | $18.65 | $12,516 | $13,662,474 |
| Oct-16 2025 | $18.60 | $18.48 | $19.61 | $19.26 | $6,042 | $13,698,980 |
| Oct-15 2025 | $19.20 | $19.17 | $20.13 | $19.85 | $9,478 | $14,140,542 |
| Oct-14 2025 | $19.81 | $19.07 | $20.54 | $20.54 | $12,245 | $14,583,914 |
| Oct-13 2025 | $20.60 | $19.59 | $20.61 | $19.69 | $12,983 | $15,165,519 |
| Oct-12 2025 | $19.73 | $18.02 | $19.83 | $18.15 | $9,766 | $14,528,168 |
| Oct-11 2025 | $18.16 | $17.87 | $18.74 | $18.38 | $24,844 | $13,372,475 |
| Oct-10 2025 | $18.11 | $17.74 | $24.48 | $23.71 | $106,637 | $13,338,539 |
| Oct-09 2025 | $23.71 | $23.44 | $24.29 | $24.29 | $7,863 | $17,456,433 |
| Oct-08 2025 | $24.27 | $23.70 | $24.47 | $23.86 | $6,332 | $17,871,455 |
| Oct-07 2025 | $23.98 | $23.84 | $25.13 | $25.12 | $34 | $17,652,570 |
| Oct-06 2025 | $25.11 | $23.97 | $25.29 | $24.02 | $3,136 | $18,485,930 |