Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $14.00 | $13.75 | $14.22 | $13.75 | $16,710 | $9,836,188 |
| Jan-09 2026 | $13.81 | $13.36 | $13.87 | $13.39 | $16,409 | $9,707,530 |
| Jan-08 2026 | $13.33 | $13.04 | $13.33 | $13.27 | $6,189 | $9,371,223 |
| Jan-07 2026 | $13.24 | $13.21 | $13.56 | $13.56 | $3,796 | $9,304,098 |
| Jan-06 2026 | $13.56 | $13.29 | $13.61 | $13.35 | $5,253 | $9,532,320 |
| Jan-05 2026 | $13.36 | $13.05 | $13.36 | $13.11 | $3,786 | $9,392,193 |
| Jan-04 2026 | $13.11 | $12.87 | $13.11 | $12.87 | $3,915 | $9,214,187 |
| Jan-03 2026 | $12.87 | $12.65 | $12.94 | $12.69 | $3,939 | $9,070,926 |
| Jan-02 2026 | $12.65 | $12.34 | $12.65 | $12.40 | $2,494 | $8,920,494 |
| Jan-01 2026 | $12.42 | $10.01 | $12.46 | $10.13 | $72,316 | $8,752,150 |
| Dec-31 2025 | $10.14 | $10.14 | $10.37 | $10.36 | $3,907 | $7,147,463 |
| Dec-30 2025 | $10.35 | $10.35 | $10.62 | $10.54 | $8,679 | $7,293,819 |
| Dec-29 2025 | $10.57 | $10.57 | $10.94 | $10.73 | $4,411 | $7,446,930 |
| Dec-28 2025 | $10.74 | $10.74 | $10.86 | $10.83 | $1,181 | $7,574,093 |
| Dec-27 2025 | $10.72 | $10.65 | $10.78 | $10.69 | $3,597 | $7,560,858 |