Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $25.16 | $25.10 | $26.78 | $26.56 | $11,721 | $18,685,606 |
| Aug-18 2025 | $26.69 | $25.71 | $26.76 | $26.75 | $16,622 | $19,832,934 |
| Aug-17 2025 | $26.77 | $26.09 | $27.15 | $26.09 | $7,056 | $19,903,293 |
| Aug-16 2025 | $26.15 | $25.88 | $26.15 | $26.00 | $4,474 | $19,443,147 |
| Aug-15 2025 | $26.09 | $25.67 | $26.84 | $26.54 | $4,942 | $19,397,471 |
| Aug-14 2025 | $26.36 | $26.11 | $28.27 | $28.07 | $15,108 | $19,620,484 |
| Aug-13 2025 | $27.92 | $27.24 | $27.92 | $27.35 | $7,890 | $20,781,528 |
| Aug-12 2025 | $27.34 | $25.82 | $27.46 | $26.08 | $11,247 | $20,349,796 |
| Aug-11 2025 | $25.95 | $25.95 | $26.93 | $26.34 | $12,104 | $19,315,362 |
| Aug-10 2025 | $26.36 | $26.11 | $26.99 | $26.77 | $7,493 | $19,632,983 |
| Aug-09 2025 | $26.85 | $26.13 | $26.96 | $26.13 | $6,586 | $20,001,488 |
| Aug-08 2025 | $26.17 | $25.50 | $26.23 | $25.51 | $7,037 | $19,520,010 |
| Aug-07 2025 | $25.48 | $24.30 | $25.48 | $24.30 | $10,012 | $19,000,253 |
| Aug-06 2025 | $24.21 | $23.18 | $24.38 | $23.51 | $4,887 | $18,069,221 |
| Aug-05 2025 | $23.40 | $23.19 | $24.32 | $23.94 | $11,130 | $17,483,872 |