Cap Mercado $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $10.41 | $10.25 | $11.29 | $11.26 | $11,324 | $8,199,395 |
| Jan-30 2026 | $11.26 | $11.26 | $11.57 | $11.55 | $672 | $8,870,898 |
| Jan-29 2026 | $11.54 | $11.41 | $12.15 | $12.15 | $336 | $9,092,963 |
| Jan-28 2026 | $12.15 | $12.07 | $12.34 | $12.34 | $2,478 | $9,570,654 |
| Jan-27 2026 | $12.29 | $11.99 | $12.30 | $12.12 | $1,934 | $9,681,579 |
| Jan-26 2026 | $12.13 | $11.95 | $12.23 | $11.95 | $4,747 | $9,560,635 |
| Jan-25 2026 | $11.95 | $11.93 | $12.58 | $12.55 | $952 | $9,417,913 |
| Jan-24 2026 | $12.58 | $12.54 | $12.65 | $12.65 | $871 | $9,917,070 |
| Jan-23 2026 | $12.69 | $12.56 | $12.77 | $12.73 | $2,909 | $10,001,058 |
| Jan-22 2026 | $12.76 | $12.74 | $13.04 | $12.92 | $7,751 | $10,058,672 |
| Jan-21 2026 | $12.95 | $12.53 | $12.99 | $12.61 | $9,176 | $10,209,853 |
| Jan-20 2026 | $12.62 | $12.62 | $13.25 | $13.25 | $7,783 | $9,945,484 |
| Jan-19 2026 | $13.21 | $13.21 | $13.37 | $13.37 | $9,418 | $10,415,070 |
| Jan-18 2026 | $13.88 | $13.73 | $13.92 | $13.86 | $1,953 | $10,939,773 |
| Jan-17 2026 | $13.82 | $13.80 | $13.98 | $13.85 | $6,170 | $10,897,793 |