Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $23.76 | $23.54 | $24.26 | $24.06 | $7,252 | $17,883,936 |
| May-27 2025 | $24.12 | $23.52 | $24.46 | $23.76 | $11,213 | $18,154,178 |
| May-26 2025 | $23.72 | $23.59 | $24.06 | $23.77 | $4,262 | $17,852,061 |
| May-25 2025 | $23.72 | $23.28 | $23.96 | $23.96 | $8,205 | $17,849,385 |
| May-24 2025 | $23.91 | $23.91 | $24.30 | $24.08 | $3,634 | $17,997,000 |
| May-23 2025 | $24.30 | $24.30 | $25.97 | $25.50 | $10,405 | $18,293,145 |
| May-22 2025 | $25.47 | $24.80 | $25.56 | $24.80 | $10,141 | $19,182,699 |
| May-21 2025 | $24.50 | $24.14 | $24.76 | $24.20 | $7,757 | $18,464,087 |
| May-20 2025 | $24.16 | $23.78 | $24.50 | $24.25 | $6,906 | $18,091,069 |
| May-19 2025 | $24.06 | $23.55 | $24.48 | $24.48 | $5,191 | $18,040,535 |
| May-18 2025 | $24.12 | $23.76 | $24.98 | $24.03 | $6,563 | $18,101,691 |
| May-17 2025 | $23.95 | $23.89 | $24.86 | $24.86 | $7,890 | $17,976,808 |
| May-16 2025 | $24.69 | $24.69 | $25.64 | $25.36 | $11,037 | $18,544,556 |
| May-15 2025 | $25.40 | $25.22 | $26.77 | $26.56 | $13,445 | $19,084,534 |
| May-14 2025 | $26.50 | $26.46 | $27.63 | $27.55 | $7,281 | $19,919,140 |