Cap Mercado $2.49T
0.1%
Volume 24h $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $10.20 | $10.11 | $10.42 | $10.39 | $3,777 | $7,962,695 |
| Apr-01 2026 | $10.40 | $10.19 | $10.41 | $10.21 | $4,241 | $8,116,889 |
| Mar-31 2026 | $10.19 | $9.994 | $10.21 | $10.02 | $4,004 | $7,954,251 |
| Mar-30 2026 | $10.01 | $9.916 | $10.21 | $9.916 | $3,221 | $7,816,972 |
| Mar-29 2026 | $9.922 | $9.922 | $10.15 | $10.13 | $4,986 | $7,752,305 |
| Mar-28 2026 | $10.18 | $10.12 | $10.26 | $10.16 | $3,216 | $7,962,924 |
| Mar-27 2026 | $10.12 | $10.12 | $10.58 | $10.40 | $14,131 | $7,920,250 |
| Mar-26 2026 | $10.40 | $10.36 | $10.85 | $10.84 | $2,332 | $8,134,731 |
| Mar-25 2026 | $10.83 | $10.79 | $10.91 | $10.79 | $2,151 | $8,472,378 |
| Mar-24 2026 | $10.80 | $10.65 | $10.89 | $10.89 | $2,991 | $8,475,141 |
| Mar-23 2026 | $10.90 | $10.42 | $10.92 | $10.52 | $10,691 | $8,533,424 |
| Mar-22 2026 | $10.52 | $10.48 | $10.77 | $10.74 | $4,144 | $8,238,405 |
| Mar-21 2026 | $10.97 | $10.97 | $11.23 | $11.23 | $3,522 | $8,595,197 |
| Mar-20 2026 | $11.22 | $11.12 | $11.29 | $11.13 | $1,752 | $8,795,915 |
| Mar-19 2026 | $11.12 | $11.09 | $11.41 | $11.37 | $3,249 | $8,719,553 |