Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $22.05 | $21.65 | $22.05 | $21.88 | $1,536 | $16,235,293 |
| Sep-28 2025 | $21.88 | $21.31 | $21.88 | $21.65 | $2,752 | $16,108,231 |
| Sep-27 2025 | $21.70 | $21.47 | $21.85 | $21.56 | $3,006 | $15,978,700 |
| Sep-26 2025 | $21.50 | $21.02 | $21.59 | $21.12 | $2,028 | $15,830,352 |
| Sep-25 2025 | $21.16 | $20.83 | $22.19 | $22.19 | $8,820 | $15,580,950 |
| Sep-24 2025 | $22.22 | $21.83 | $22.36 | $22.03 | $4,658 | $16,363,513 |
| Sep-23 2025 | $22.09 | $21.91 | $22.23 | $22.19 | $3,638 | $16,262,504 |
| Sep-22 2025 | $22.19 | $21.99 | $24.03 | $24.03 | $9,871 | $16,336,668 |
| Sep-21 2025 | $24.06 | $24.05 | $24.44 | $24.30 | $2,296 | $17,717,458 |
| Sep-20 2025 | $24.31 | $24.06 | $24.48 | $24.09 | $998 | $17,899,297 |
| Sep-19 2025 | $24.12 | $24.10 | $25.15 | $25.04 | $2,073 | $17,757,730 |
| Sep-18 2025 | $25.07 | $25.04 | $25.26 | $25.10 | $2,311 | $18,460,681 |
| Sep-17 2025 | $25.15 | $24.37 | $25.15 | $24.78 | $6,501 | $18,510,718 |
| Sep-16 2025 | $24.82 | $24.63 | $24.89 | $24.80 | $1,881 | $18,285,481 |
| Sep-15 2025 | $24.79 | $24.58 | $25.99 | $25.92 | $7,402 | $18,274,413 |