Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quickswap (New) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015566 | $0.015566 | $0.016684 | $0.016684 | $4,432,780 | $11,120,421 |
| Nov-13 2025 | $0.016623 | $0.016328 | $0.017787 | $0.017178 | $4,418,291 | $11,876,671 |
| Nov-12 2025 | $0.017152 | $0.017012 | $0.018059 | $0.017271 | $4,018,262 | $12,259,645 |
| Nov-11 2025 | $0.017436 | $0.017324 | $0.018545 | $0.018335 | $6,793,279 | $12,470,951 |
| Nov-10 2025 | $0.018471 | $0.017798 | $0.018471 | $0.018067 | $3,640,068 | $13,210,997 |
| Nov-09 2025 | $0.018068 | $0.017276 | $0.018152 | $0.017833 | $2,889,278 | $12,926,449 |
| Nov-08 2025 | $0.017859 | $0.017564 | $0.018418 | $0.01821 | $3,070,491 | $12,787,071 |
| Nov-07 2025 | $0.018152 | $0.016461 | $0.01839 | $0.016487 | $5,297,406 | $12,996,953 |
| Nov-06 2025 | $0.016291 | $0.016129 | $0.016686 | $0.016518 | $4,906,442 | $11,667,006 |
| Nov-05 2025 | $0.016595 | $0.015557 | $0.016696 | $0.015803 | $3,467,463 | $11,886,922 |
| Nov-04 2025 | $0.015867 | $0.015434 | $0.01667 | $0.016226 | $5,711,819 | $11,365,391 |
| Nov-03 2025 | $0.016007 | $0.016007 | $0.018548 | $0.018548 | $4,744,751 | $11,479,448 |
| Nov-02 2025 | $0.018287 | $0.018114 | $0.01876 | $0.018439 | $3,068,255 | $13,126,398 |
| Nov-01 2025 | $0.018417 | $0.017671 | $0.018438 | $0.017716 | $2,309,100 | $13,240,562 |
| Oct-31 2025 | $0.017764 | $0.017599 | $0.018165 | $0.017651 | $3,251,373 | $12,772,273 |