Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quickswap (New) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0246 | $0.02392 | $0.024989 | $0.023931 | $8,711,571 | $18,109,112 |
| Oct-02 2025 | $0.024089 | $0.023609 | $0.024535 | $0.024221 | $8,358,199 | $17,733,348 |
| Oct-01 2025 | $0.024049 | $0.020792 | $0.024049 | $0.020864 | $12,597,825 | $17,703,668 |
| Sep-30 2025 | $0.02076 | $0.020482 | $0.021115 | $0.020925 | $4,577,099 | $15,282,513 |
| Sep-29 2025 | $0.021014 | $0.020571 | $0.02115 | $0.020891 | $4,840,579 | $15,469,265 |
| Sep-28 2025 | $0.020895 | $0.020213 | $0.020895 | $0.020582 | $4,837,605 | $15,381,954 |
| Sep-27 2025 | $0.020643 | $0.02048 | $0.020981 | $0.020482 | $4,157,496 | $15,196,468 |
| Sep-26 2025 | $0.020395 | $0.01978 | $0.020407 | $0.020033 | $4,038,173 | $15,013,739 |
| Sep-25 2025 | $0.020083 | $0.019541 | $0.021111 | $0.021111 | $5,212,050 | $14,784,393 |
| Sep-24 2025 | $0.021044 | $0.020527 | $0.021282 | $0.020716 | $4,231,016 | $15,491,395 |
| Sep-23 2025 | $0.020771 | $0.020388 | $0.020936 | $0.020879 | $4,282,166 | $15,290,724 |
| Sep-22 2025 | $0.020825 | $0.020582 | $0.022908 | $0.022908 | $6,892,639 | $15,330,535 |
| Sep-21 2025 | $0.022945 | $0.022889 | $0.023514 | $0.023264 | $4,771,715 | $16,890,902 |
| Sep-20 2025 | $0.02336 | $0.022962 | $0.023545 | $0.023063 | $3,358,419 | $17,196,534 |
| Sep-19 2025 | $0.023106 | $0.023003 | $0.024321 | $0.024321 | $4,965,269 | $17,009,296 |