Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Quickswap (New) QUICK

Preços históricos de Quickswap (New) (QUICK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.018983 $0.018687 $0.019032 $0.018849 $2,276,017 $13,730,211
Oct-24 2025 $0.018929 $0.018622 $0.019002 $0.018702 $3,164,694 $13,704,013
Oct-23 2025 $0.018533 $0.018322 $0.018811 $0.018322 $2,930,749 $13,431,440
Oct-22 2025 $0.018119 $0.017956 $0.018784 $0.018445 $5,113,797 $13,136,245
Oct-21 2025 $0.018589 $0.018385 $0.019615 $0.019186 $5,081,865 $13,491,209
Oct-20 2025 $0.019191 $0.018606 $0.019464 $0.018837 $5,579,660 $14,127,528
Oct-19 2025 $0.019044 $0.018037 $0.019109 $0.018146 $9,543,661 $14,019,304
Oct-18 2025 $0.018222 $0.017953 $0.018493 $0.017953 $3,554,961 $13,414,197
Oct-17 2025 $0.018013 $0.017237 $0.018477 $0.018199 $6,487,278 $13,260,599
Oct-16 2025 $0.018093 $0.017951 $0.019336 $0.018809 $7,286,241 $13,319,214
Oct-15 2025 $0.018825 $0.01867 $0.019751 $0.0193 $5,417,547 $13,857,890
Oct-14 2025 $0.019437 $0.018516 $0.020137 $0.020137 $6,205,520 $14,308,477
Oct-13 2025 $0.02028 $0.018921 $0.020332 $0.019034 $7,408,660 $14,928,940
Oct-12 2025 $0.019114 $0.017311 $0.019272 $0.017587 $4,341,803 $14,071,093
Oct-11 2025 $0.017684 $0.017158 $0.018355 $0.017357 $11,711,734 $13,018,052

Análise histórica e de mercado do preço de Quickswap (New) (QUICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1269 dias, a partir do dia 06-05-2022.