Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quickswap (New) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018983 | $0.018687 | $0.019032 | $0.018849 | $2,276,017 | $13,730,211 |
| Oct-24 2025 | $0.018929 | $0.018622 | $0.019002 | $0.018702 | $3,164,694 | $13,704,013 |
| Oct-23 2025 | $0.018533 | $0.018322 | $0.018811 | $0.018322 | $2,930,749 | $13,431,440 |
| Oct-22 2025 | $0.018119 | $0.017956 | $0.018784 | $0.018445 | $5,113,797 | $13,136,245 |
| Oct-21 2025 | $0.018589 | $0.018385 | $0.019615 | $0.019186 | $5,081,865 | $13,491,209 |
| Oct-20 2025 | $0.019191 | $0.018606 | $0.019464 | $0.018837 | $5,579,660 | $14,127,528 |
| Oct-19 2025 | $0.019044 | $0.018037 | $0.019109 | $0.018146 | $9,543,661 | $14,019,304 |
| Oct-18 2025 | $0.018222 | $0.017953 | $0.018493 | $0.017953 | $3,554,961 | $13,414,197 |
| Oct-17 2025 | $0.018013 | $0.017237 | $0.018477 | $0.018199 | $6,487,278 | $13,260,599 |
| Oct-16 2025 | $0.018093 | $0.017951 | $0.019336 | $0.018809 | $7,286,241 | $13,319,214 |
| Oct-15 2025 | $0.018825 | $0.01867 | $0.019751 | $0.0193 | $5,417,547 | $13,857,890 |
| Oct-14 2025 | $0.019437 | $0.018516 | $0.020137 | $0.020137 | $6,205,520 | $14,308,477 |
| Oct-13 2025 | $0.02028 | $0.018921 | $0.020332 | $0.019034 | $7,408,660 | $14,928,940 |
| Oct-12 2025 | $0.019114 | $0.017311 | $0.019272 | $0.017587 | $4,341,803 | $14,071,093 |
| Oct-11 2025 | $0.017684 | $0.017158 | $0.018355 | $0.017357 | $11,711,734 | $13,018,052 |