Cap Mercado $3.31T
-0.38%
Volume 24h $199.86B
-13.86%
BTC % 54.5%
0.16%
ETH % 11.21%
-0.26%
Moedas
34.002
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quickswap (New) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.012816 | $0.012531 | $0.01294 | $0.012733 | $1,001,739 | $9,004,433 |
| Jan-07 2026 | $0.012678 | $0.012678 | $0.013134 | $0.013134 | $1,262,392 | $8,907,416 |
| Jan-06 2026 | $0.013121 | $0.012569 | $0.013121 | $0.012569 | $1,434,800 | $9,219,711 |
| Jan-05 2026 | $0.012628 | $0.012147 | $0.012628 | $0.012236 | $1,240,384 | $8,873,742 |
| Jan-04 2026 | $0.01228 | $0.011773 | $0.01228 | $0.011841 | $1,059,704 | $8,630,184 |
| Jan-03 2026 | $0.011894 | $0.011338 | $0.012385 | $0.011406 | $2,417,263 | $8,382,312 |
| Jan-02 2026 | $0.011307 | $0.010956 | $0.011307 | $0.011222 | $1,314,400 | $7,964,076 |
| Jan-01 2026 | $0.01128 | $0.00982944 | $0.011492 | $0.00997445 | $6,981,299 | $7,945,121 |
| Dec-31 2025 | $0.00999911 | $0.00991514 | $0.010212 | $0.010139 | $667,582 | $7,042,730 |
| Dec-30 2025 | $0.010143 | $0.010103 | $0.01029 | $0.010254 | $727,407 | $7,144,493 |
| Dec-29 2025 | $0.010277 | $0.010215 | $0.010681 | $0.01047 | $742,041 | $7,238,692 |
| Dec-28 2025 | $0.01044 | $0.010416 | $0.010625 | $0.010559 | $577,447 | $7,357,494 |
| Dec-27 2025 | $0.010442 | $0.010201 | $0.010484 | $0.010201 | $619,395 | $7,358,957 |
| Dec-26 2025 | $0.010214 | $0.010112 | $0.01037 | $0.01014 | $905,490 | $7,198,130 |
| Dec-25 2025 | $0.010243 | $0.010243 | $0.010431 | $0.010347 | $920,665 | $7,218,427 |