Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quickswap (New) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01222 | $0.012159 | $0.012636 | $0.012636 | $942,583 | $8,676,911 |
| Dec-03 2025 | $0.012669 | $0.012353 | $0.012669 | $0.012595 | $1,012,532 | $8,996,017 |
| Dec-02 2025 | $0.012615 | $0.011441 | $0.012835 | $0.011642 | $1,152,208 | $8,960,539 |
| Dec-01 2025 | $0.01165 | $0.011392 | $0.012535 | $0.012535 | $1,409,517 | $8,279,334 |
| Nov-30 2025 | $0.012914 | $0.012784 | $0.012962 | $0.012841 | $836,519 | $9,187,776 |
| Nov-29 2025 | $0.01283 | $0.012786 | $0.013117 | $0.013031 | $1,122,553 | $9,127,363 |
| Nov-28 2025 | $0.01302 | $0.012897 | $0.013401 | $0.013142 | $3,586,461 | $9,262,525 |
| Nov-27 2025 | $0.013141 | $0.013074 | $0.013295 | $0.013237 | $1,493,041 | $9,349,374 |
| Nov-26 2025 | $0.013316 | $0.012854 | $0.013329 | $0.013159 | $1,865,242 | $9,477,835 |
| Nov-25 2025 | $0.01322 | $0.012939 | $0.013578 | $0.013578 | $3,334,435 | $9,413,238 |
| Nov-24 2025 | $0.013529 | $0.012779 | $0.014029 | $0.013824 | $6,063,948 | $9,634,257 |
| Nov-23 2025 | $0.013985 | $0.013985 | $0.01436 | $0.014115 | $2,229,151 | $9,962,651 |
| Nov-22 2025 | $0.014139 | $0.013764 | $0.014139 | $0.014037 | $2,271,080 | $10,076,221 |
| Nov-21 2025 | $0.013768 | $0.013765 | $0.014879 | $0.01475 | $3,760,570 | $9,817,800 |
| Nov-20 2025 | $0.014913 | $0.014532 | $0.015722 | $0.015061 | $4,015,502 | $10,636,402 |