Cap Mercado $3.18T
-1.66%
Volume 24h $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-08 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-07 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-06 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-05 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-04 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-03 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-02 2025 | $0.00215214 | $0.00205881 | $0.00215214 | $0.00205881 | - | - |
| Dec-01 2025 | $0.00205881 | $0.00205881 | $0.00205881 | $0.00205881 | - | - |
| Nov-28 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-27 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-26 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-25 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-24 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-23 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |