Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00971989 | $0.00971989 | $0.0099371 | $0.0099371 | - | - |
| Aug-18 2025 | $0.0099371 | $0.0099371 | $0.010221 | $0.010221 | - | - |
| Aug-17 2025 | $0.010221 | $0.010193 | $0.010221 | $0.010193 | - | - |
| Aug-16 2025 | $0.010193 | $0.010193 | $0.010259 | $0.010259 | - | - |
| Aug-15 2025 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | - |
| Aug-14 2025 | $0.011132 | $0.010737 | $0.011132 | $0.010737 | - | - |
| Aug-13 2025 | $0.01075 | $0.01062 | $0.011024 | $0.01062 | $3,285 | - |
| Aug-12 2025 | $0.010182 | $0.010182 | $0.010456 | $0.010439 | - | - |
| Aug-11 2025 | $0.010439 | $0.00951383 | $0.010439 | $0.00952135 | - | - |
| Aug-10 2025 | $0.00952135 | $0.00945075 | $0.00991466 | $0.00945075 | - | - |
| Aug-09 2025 | $0.00945075 | $0.00917966 | $0.00945075 | $0.00926407 | - | - |
| Aug-08 2025 | $0.00926407 | $0.00899521 | $0.0095833 | $0.00900454 | - | - |
| Aug-07 2025 | $0.00900454 | $0.00877018 | $0.00902806 | $0.00895108 | - | - |
| Aug-06 2025 | $0.00895108 | $0.00876469 | $0.00895181 | $0.0088915 | - | - |
| Aug-05 2025 | $0.0088915 | $0.00873484 | $0.00904918 | $0.00904918 | - | - |