Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00284509 | $0.00274094 | $0.00284846 | $0.00284846 | - | - |
| Nov-08 2025 | $0.00284846 | $0.00281178 | $0.00284846 | $0.00281178 | - | - |
| Nov-07 2025 | $0.00281178 | $0.00281113 | $0.00289533 | $0.00282215 | - | - |
| Nov-06 2025 | $0.00282215 | $0.00282215 | $0.00307385 | $0.00307113 | - | - |
| Nov-05 2025 | $0.00307113 | $0.00300198 | $0.00314274 | $0.00314274 | - | - |
| Nov-04 2025 | $0.00314274 | $0.00314274 | $0.00346332 | $0.00345314 | $509 | - |
| Nov-03 2025 | $0.00345314 | $0.00345314 | $0.00384317 | $0.00384317 | - | - |
| Nov-02 2025 | $0.00384317 | $0.00384317 | $0.00387928 | $0.00387928 | - | - |
| Nov-01 2025 | $0.00387928 | $0.00387928 | $0.00414236 | $0.00414236 | - | - |
| Oct-31 2025 | $0.00414236 | $0.00396016 | $0.00414236 | $0.00396107 | - | - |
| Oct-30 2025 | $0.003765 | $0.003765 | $0.00539024 | $0.00539024 | - | - |
| Oct-29 2025 | $0.00539024 | $0.00520123 | $0.00539024 | $0.00524161 | - | - |
| Oct-28 2025 | $0.00555261 | $0.00555261 | $0.00558638 | $0.00557379 | - | - |
| Oct-27 2025 | $0.00557379 | $0.00544877 | $0.00569081 | $0.00544877 | - | - |
| Oct-26 2025 | $0.00544877 | $0.00538544 | $0.00544877 | $0.00538544 | - | - |