Cap Mercado $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00860609 | $0.00847144 | $0.00860609 | $0.00847144 | - | - |
| Sep-08 2025 | $0.00847144 | $0.00847144 | $0.00847144 | $0.00847144 | - | - |
| Sep-07 2025 | $0.00847144 | $0.00847144 | $0.00868886 | $0.00868886 | - | - |
| Sep-06 2025 | $0.00868886 | $0.00868886 | $0.00868886 | $0.00868886 | - | - |
| Sep-05 2025 | $0.00868886 | $0.00868886 | $0.00868886 | $0.00868886 | - | - |
| Sep-04 2025 | $0.00868886 | $0.00868445 | $0.00912088 | $0.00912088 | $549 | - |
| Sep-03 2025 | $0.00912088 | $0.0086467 | $0.00912088 | $0.00885049 | $356 | - |
| Sep-02 2025 | $0.00885049 | $0.00867324 | $0.00934701 | $0.00934701 | - | - |
| Sep-01 2025 | $0.00934701 | $0.00933655 | $0.00959039 | $0.00959039 | - | - |
| Aug-31 2025 | $0.00959039 | $0.00950512 | $0.00979872 | $0.00950512 | - | - |
| Aug-30 2025 | $0.00950512 | $0.0093587 | $0.00972708 | $0.00972708 | - | - |
| Aug-29 2025 | $0.00972708 | $0.00972708 | $0.00972708 | $0.00972708 | - | - |
| Aug-28 2025 | $0.00972708 | $0.00972708 | $0.00972708 | $0.00972708 | - | - |
| Aug-27 2025 | $0.00972708 | $0.00972708 | $0.00988986 | $0.00988986 | - | - |
| Aug-26 2025 | $0.00988986 | $0.00948434 | $0.00988986 | $0.00988193 | - | - |