Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01271 | $0.011398 | $0.012746 | $0.011398 | $6,121 | - |
| Oct-04 2024 | $0.011454 | $0.011221 | $0.011469 | $0.011271 | $1,927 | - |
| Oct-03 2024 | $0.011271 | $0.010926 | $0.011851 | $0.011851 | $3,444 | - |
| Oct-02 2024 | $0.011851 | $0.011851 | $0.013346 | $0.013346 | $9,217 | - |
| Oct-01 2024 | $0.01337 | $0.013126 | $0.014515 | $0.014515 | $3,151 | - |
| Sep-30 2024 | $0.014468 | $0.014468 | $0.014855 | $0.014855 | $415 | - |
| Sep-29 2024 | $0.014894 | $0.014851 | $0.015097 | $0.015097 | $4,490 | - |
| Sep-28 2024 | $0.015097 | $0.015097 | $0.016743 | $0.016743 | $6,009 | - |
| Sep-27 2024 | $0.016743 | $0.016704 | $0.016936 | $0.016847 | $2,615 | - |
| Sep-26 2024 | $0.016847 | $0.01648 | $0.017211 | $0.01649 | $1,251 | - |
| Sep-25 2024 | $0.01649 | $0.01649 | $0.017175 | $0.017175 | $882 | - |
| Sep-24 2024 | $0.017175 | $0.017045 | $0.017175 | $0.017109 | $351 | - |
| Sep-23 2024 | $0.017109 | $0.016392 | $0.017109 | $0.016392 | $1,326 | - |
| Sep-22 2024 | $0.016392 | $0.01631 | $0.016511 | $0.01631 | $957 | - |
| Sep-21 2024 | $0.01631 | $0.016271 | $0.016912 | $0.016271 | $175 | - |