Cap Mercado $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
| Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
| Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |
| Jul-23 2024 | $0.039475 | $0.039405 | $0.03958 | $0.039405 | $709 | - |
| Jul-22 2024 | $0.039715 | $0.039715 | $0.041891 | $0.041891 | $2,328 | - |
| Jul-21 2024 | $0.041891 | $0.041537 | $0.041891 | $0.041569 | $274 | - |
| Jul-20 2024 | $0.041569 | $0.041281 | $0.041755 | $0.041673 | $741 | - |
| Jul-19 2024 | $0.041632 | $0.041012 | $0.041632 | $0.04111 | $848 | - |
| Jul-18 2024 | $0.04111 | $0.040009 | $0.041806 | $0.040009 | $1,628 | - |
| Jul-17 2024 | $0.040009 | $0.039428 | $0.042432 | $0.042409 | $9,117 | - |
| Jul-16 2024 | $0.042409 | $0.042409 | $0.043946 | $0.043946 | $3,232 | - |
| Jul-15 2024 | $0.043946 | $0.040263 | $0.043946 | $0.040263 | $1,971 | - |
| Jul-14 2024 | $0.040263 | $0.038448 | $0.040269 | $0.038513 | $4,818 | - |
| Jul-13 2024 | $0.038478 | $0.037875 | $0.038478 | $0.037875 | $620 | - |
| Jul-12 2024 | $0.037875 | $0.037634 | $0.038034 | $0.037977 | $998 | - |