Cap Mercado $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Moedas
29.375
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.024906 | $0.024906 | $0.026207 | $0.026207 | $2,277 | - |
| Oct-30 2024 | $0.026207 | $0.02433 | $0.027828 | $0.02433 | $12,730 | - |
| Oct-29 2024 | $0.024239 | $0.02211 | $0.024307 | $0.022205 | $6,285 | - |
| Oct-28 2024 | $0.021762 | $0.019896 | $0.021762 | $0.019896 | $6,166 | - |
| Oct-27 2024 | $0.019896 | $0.018591 | $0.019898 | $0.01867 | $5,130 | - |
| Oct-26 2024 | $0.01867 | $0.018526 | $0.018999 | $0.018908 | $338 | - |
| Oct-25 2024 | $0.018885 | $0.017911 | $0.018933 | $0.018375 | $6,227 | - |
| Oct-24 2024 | $0.018317 | $0.017244 | $0.018317 | $0.017308 | $4,817 | - |
| Oct-23 2024 | $0.017231 | $0.014753 | $0.017231 | $0.015941 | $14,368 | - |
| Oct-22 2024 | $0.01593 | $0.013601 | $0.01593 | $0.014024 | $10,922 | - |
| Oct-21 2024 | $0.014241 | $0.013682 | $0.014241 | $0.013682 | $57 | - |
| Oct-20 2024 | $0.013682 | $0.013346 | $0.013682 | $0.013407 | $111 | - |
| Oct-19 2024 | $0.013407 | $0.013035 | $0.013428 | $0.013035 | $859 | - |
| Oct-18 2024 | $0.013035 | $0.01288 | $0.013331 | $0.01288 | $1,236 | - |
| Oct-17 2024 | $0.01288 | $0.01288 | $0.013403 | $0.01334 | $753 | - |