Cap Mercado $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Moedas
28.560
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.018858 | $0.018226 | $0.018858 | $0.018289 | $258 | - |
| Aug-20 2024 | $0.018289 | $0.018234 | $0.018472 | $0.018308 | $1,929 | - |
| Aug-19 2024 | $0.018308 | $0.018308 | $0.02139 | $0.021291 | $15,508 | - |
| Aug-18 2024 | $0.021291 | $0.020953 | $0.021446 | $0.021446 | - | - |
| Aug-17 2024 | $0.021446 | $0.021366 | $0.021526 | $0.021429 | $438 | - |
| Aug-16 2024 | $0.021429 | $0.021277 | $0.021939 | $0.021277 | $996 | - |
| Aug-15 2024 | $0.021277 | $0.019735 | $0.021277 | $0.020182 | $10,290 | - |
| Aug-14 2024 | $0.020182 | $0.020182 | $0.020205 | $0.020205 | $60 | - |
| Aug-13 2024 | $0.020205 | $0.019812 | $0.020205 | $0.019812 | $271 | - |
| Aug-12 2024 | $0.019812 | $0.019154 | $0.019813 | $0.019154 | $326 | - |
| Aug-11 2024 | $0.019154 | $0.019145 | $0.019669 | $0.019322 | $295 | - |
| Aug-10 2024 | $0.019322 | $0.018995 | $0.019322 | $0.019037 | - | - |
| Aug-09 2024 | $0.019064 | $0.018804 | $0.01916 | $0.018938 | $1,406 | - |
| Aug-08 2024 | $0.018822 | $0.018822 | $0.020409 | $0.019216 | $8,516 | - |
| Aug-07 2024 | $0.020114 | $0.01909 | $0.020114 | $0.01909 | $553 | - |