Cap Mercado $2.29T -0.28%
Volume 24h $118.36B -12.77%
BTC % 52.11% -0.94%
ETH % 13.79% 0.07%
Moedas 28.560 +22
Trocas 885
Última atualização 3 Minutos atrás
Quick Intel QKNTL

Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.018858 $0.018226 $0.018858 $0.018289 $258 -
Aug-20 2024 $0.018289 $0.018234 $0.018472 $0.018308 $1,929 -
Aug-19 2024 $0.018308 $0.018308 $0.02139 $0.021291 $15,508 -
Aug-18 2024 $0.021291 $0.020953 $0.021446 $0.021446 - -
Aug-17 2024 $0.021446 $0.021366 $0.021526 $0.021429 $438 -
Aug-16 2024 $0.021429 $0.021277 $0.021939 $0.021277 $996 -
Aug-15 2024 $0.021277 $0.019735 $0.021277 $0.020182 $10,290 -
Aug-14 2024 $0.020182 $0.020182 $0.020205 $0.020205 $60 -
Aug-13 2024 $0.020205 $0.019812 $0.020205 $0.019812 $271 -
Aug-12 2024 $0.019812 $0.019154 $0.019813 $0.019154 $326 -
Aug-11 2024 $0.019154 $0.019145 $0.019669 $0.019322 $295 -
Aug-10 2024 $0.019322 $0.018995 $0.019322 $0.019037 - -
Aug-09 2024 $0.019064 $0.018804 $0.01916 $0.018938 $1,406 -
Aug-08 2024 $0.018822 $0.018822 $0.020409 $0.019216 $8,516 -
Aug-07 2024 $0.020114 $0.01909 $0.020114 $0.01909 $553 -

Análise histórica e de mercado do preço de Quick Intel (QKNTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 01-12-2023.