Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.01271 | $0.011398 | $0.012746 | $0.011398 | $6,121 | - |
Oct-04 2024 | $0.011454 | $0.011221 | $0.011469 | $0.011271 | $1,927 | - |
Oct-03 2024 | $0.011271 | $0.010926 | $0.011851 | $0.011851 | $3,444 | - |
Oct-02 2024 | $0.011851 | $0.011851 | $0.013346 | $0.013346 | $9,217 | - |
Oct-01 2024 | $0.01337 | $0.013126 | $0.014515 | $0.014515 | $3,151 | - |
Sep-30 2024 | $0.014468 | $0.014468 | $0.014855 | $0.014855 | $415 | - |
Sep-29 2024 | $0.014894 | $0.014851 | $0.015097 | $0.015097 | $4,490 | - |
Sep-28 2024 | $0.015097 | $0.015097 | $0.016743 | $0.016743 | $6,009 | - |
Sep-27 2024 | $0.016743 | $0.016704 | $0.016936 | $0.016847 | $2,615 | - |
Sep-26 2024 | $0.016847 | $0.01648 | $0.017211 | $0.01649 | $1,251 | - |
Sep-25 2024 | $0.01649 | $0.01649 | $0.017175 | $0.017175 | $882 | - |
Sep-24 2024 | $0.017175 | $0.017045 | $0.017175 | $0.017109 | $351 | - |
Sep-23 2024 | $0.017109 | $0.016392 | $0.017109 | $0.016392 | $1,326 | - |
Sep-22 2024 | $0.016392 | $0.01631 | $0.016511 | $0.01631 | $957 | - |
Sep-21 2024 | $0.01631 | $0.016271 | $0.016912 | $0.016271 | $175 | - |