Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.014866 | $0.014866 | $0.01616 | $0.01616 | $3,991 | - |
| Sep-10 2024 | $0.01616 | $0.015201 | $0.016663 | $0.015201 | $6,316 | - |
| Sep-09 2024 | $0.015201 | $0.014588 | $0.015201 | $0.014588 | $245 | - |
| Sep-08 2024 | $0.014588 | $0.014487 | $0.014991 | $0.014991 | $783 | - |
| Sep-07 2024 | $0.014991 | $0.014765 | $0.015326 | $0.014913 | $156 | - |
| Sep-06 2024 | $0.014913 | $0.014761 | $0.015266 | $0.015043 | $3,058 | - |
| Sep-05 2024 | $0.015043 | $0.01504 | $0.015827 | $0.015827 | $2,505 | - |
| Sep-04 2024 | $0.015827 | $0.015827 | $0.017148 | $0.017148 | $4,805 | - |
| Sep-03 2024 | $0.017148 | $0.017148 | $0.018032 | $0.01803 | $706 | - |
| Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |
| Sep-01 2024 | $0.014485 | $0.013258 | $0.016616 | $0.016616 | $25,391 | - |
| Aug-31 2024 | $0.016616 | $0.016222 | $0.016616 | $0.016222 | $329 | - |
| Aug-30 2024 | $0.016222 | $0.016222 | $0.017142 | $0.017142 | $177 | - |
| Aug-29 2024 | $0.017142 | $0.017142 | $0.017848 | $0.017824 | $2,863 | - |
| Aug-28 2024 | $0.017815 | $0.016591 | $0.017819 | $0.016904 | $2,873 | - |