Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |
| Sep-01 2024 | $0.014485 | $0.013258 | $0.016616 | $0.016616 | $25,391 | - |
| Aug-31 2024 | $0.016616 | $0.016222 | $0.016616 | $0.016222 | $329 | - |
| Aug-30 2024 | $0.016222 | $0.016222 | $0.017142 | $0.017142 | $177 | - |
| Aug-29 2024 | $0.017142 | $0.017142 | $0.017848 | $0.017824 | $2,863 | - |
| Aug-28 2024 | $0.017815 | $0.016591 | $0.017819 | $0.016904 | $2,873 | - |
| Aug-27 2024 | $0.017395 | $0.017395 | $0.018932 | $0.018932 | $1,545 | - |
| Aug-26 2024 | $0.018932 | $0.018255 | $0.019099 | $0.018897 | $5,686 | - |
| Aug-25 2024 | $0.018897 | $0.018703 | $0.019493 | $0.018814 | $8,669 | - |
| Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |
| Aug-23 2024 | $0.019016 | $0.018805 | $0.019028 | $0.018805 | $337 | - |
| Aug-22 2024 | $0.018805 | $0.018712 | $0.018884 | $0.018858 | $2,427 | - |
| Aug-21 2024 | $0.018858 | $0.018226 | $0.018858 | $0.018289 | $258 | - |
| Aug-20 2024 | $0.018289 | $0.018234 | $0.018472 | $0.018308 | $1,929 | - |
| Aug-19 2024 | $0.018308 | $0.018308 | $0.02139 | $0.021291 | $15,508 | - |