Cap Mercado $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000004809 | $0.0000004798 | $0.0000005051 | $0.0000004989 | $1,083,215 | $64,999,966 |
| Feb-11 2026 | $0.0000005014 | $0.0000004855 | $0.0000005312 | $0.0000004913 | $1,261,732 | $67,769,058 |
| Feb-10 2026 | $0.0000004871 | $0.0000004871 | $0.000000517 | $0.0000005128 | $903,512 | $65,626,355 |
| Feb-09 2026 | $0.0000005206 | $0.0000005121 | $0.0000005444 | $0.0000005371 | $974,130 | $70,139,897 |
| Feb-08 2026 | $0.0000005399 | $0.0000005209 | $0.0000005455 | $0.0000005278 | $925,729 | $72,729,573 |
| Feb-07 2026 | $0.0000005267 | $0.0000005074 | $0.0000005461 | $0.0000005372 | $1,169,855 | $70,958,149 |
| Feb-06 2026 | $0.0000005355 | $0.0000004454 | $0.0000005355 | $0.0000004454 | $1,793,635 | $72,146,741 |
| Feb-05 2026 | $0.0000004563 | $0.0000004563 | $0.0000005049 | $0.0000005049 | $1,630,337 | $61,472,229 |
| Feb-04 2026 | $0.0000005029 | $0.0000004995 | $0.0000005494 | $0.0000005215 | $1,427,305 | $67,755,174 |
| Feb-03 2026 | $0.0000005272 | $0.0000005181 | $0.0000005642 | $0.0000005587 | $1,350,089 | $70,619,674 |
| Feb-02 2026 | $0.0000005631 | $0.0000004566 | $0.0000005631 | $0.0000004763 | $3,078,058 | $75,428,385 |
| Feb-01 2026 | $0.0000004748 | $0.0000004741 | $0.0000005147 | $0.0000005108 | $1,542,284 | $63,605,770 |
| Jan-31 2026 | $0.0000005056 | $0.0000005034 | $0.0000005609 | $0.000000552 | $2,050,620 | $67,730,852 |
| Jan-30 2026 | $0.0000005487 | $0.0000005406 | $0.0000005681 | $0.0000005681 | $1,809,184 | $73,509,469 |
| Jan-29 2026 | $0.000000565 | $0.000000565 | $0.0000006034 | $0.0000006034 | $1,996,105 | $75,687,394 |