Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013863 | $0.0000013259 | $0.0000014407 | $0.0000014208 | $6,039,964 | $166,806,254 |
| Jun-21 2025 | $0.0000014373 | $0.0000014367 | $0.0000015485 | $0.0000015268 | $3,371,492 | $172,937,455 |
| Jun-20 2025 | $0.0000015209 | $0.0000015209 | $0.0000016108 | $0.0000015866 | $2,901,124 | $183,000,514 |
| Jun-19 2025 | $0.0000015869 | $0.0000015525 | $0.0000016375 | $0.0000016311 | $3,715,311 | $190,938,508 |
| Jun-18 2025 | $0.0000016479 | $0.0000015247 | $0.0000016881 | $0.0000015956 | $8,533,876 | $198,274,136 |
| Jun-17 2025 | $0.0000015799 | $0.0000015168 | $0.0000016298 | $0.0000016172 | $5,871,416 | $189,816,627 |
| Jun-16 2025 | $0.0000016637 | $0.0000015884 | $0.0000017417 | $0.0000016041 | $5,642,909 | $199,884,695 |
| Jun-15 2025 | $0.0000015924 | $0.0000014996 | $0.0000016429 | $0.0000015204 | $6,274,191 | $191,326,690 |
| Jun-14 2025 | $0.0000015038 | $0.0000014831 | $0.0000015386 | $0.0000015101 | $2,754,301 | $180,678,352 |
| Jun-13 2025 | $0.0000015067 | $0.0000014319 | $0.0000015153 | $0.0000014724 | $3,639,332 | $181,032,324 |
| Jun-12 2025 | $0.0000014793 | $0.0000014705 | $0.0000015455 | $0.0000015383 | $3,246,112 | $177,734,188 |
| Jun-11 2025 | $0.000001562 | $0.000001562 | $0.0000016368 | $0.0000016368 | $4,097,790 | $187,675,327 |
| Jun-10 2025 | $0.000001634 | $0.0000015526 | $0.0000016742 | $0.0000015929 | $6,696,023 | $196,965,396 |
| Jun-09 2025 | $0.0000015794 | $0.0000014327 | $0.0000015794 | $0.000001448 | $3,807,199 | $190,389,341 |
| Jun-08 2025 | $0.0000014358 | $0.0000014154 | $0.0000014358 | $0.0000014249 | $1,451,639 | $173,073,422 |