Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000002825 | $0.0000027536 | $0.0000029317 | $0.0000028432 | $7,492,103 | $351,355,322 |
| Aug-19 2025 | $0.0000028309 | $0.0000027636 | $0.0000029885 | $0.0000029478 | $7,374,430 | $349,705,103 |
| Aug-18 2025 | $0.0000029459 | $0.000002719 | $0.0000029551 | $0.0000029551 | $8,099,199 | $363,916,753 |
| Aug-17 2025 | $0.0000029489 | $0.0000029483 | $0.0000031243 | $0.0000030862 | $5,759,074 | $364,279,642 |
| Aug-16 2025 | $0.0000031739 | $0.0000029796 | $0.0000032875 | $0.0000031616 | $7,071,178 | $392,082,693 |
| Aug-15 2025 | $0.0000032431 | $0.0000030724 | $0.0000032861 | $0.0000031671 | $8,707,717 | $400,621,596 |
| Aug-14 2025 | $0.0000031631 | $0.0000029683 | $0.0000033707 | $0.0000032592 | $16,507,188 | $390,743,165 |
| Aug-13 2025 | $0.0000032296 | $0.0000027644 | $0.0000032831 | $0.0000028321 | $18,255,247 | $398,953,172 |
| Aug-12 2025 | $0.0000028413 | $0.0000022978 | $0.0000028486 | $0.0000023171 | $14,960,373 | $345,348,373 |
| Aug-11 2025 | $0.0000022912 | $0.0000022391 | $0.0000023634 | $0.000002269 | $8,459,006 | $278,485,673 |
| Aug-10 2025 | $0.000002286 | $0.0000022129 | $0.0000024218 | $0.0000023584 | $7,543,793 | $277,859,869 |
| Aug-09 2025 | $0.0000023604 | $0.0000022719 | $0.0000024527 | $0.0000022911 | $7,271,256 | $286,904,664 |
| Aug-08 2025 | $0.0000023269 | $0.0000022643 | $0.0000024088 | $0.0000024088 | $7,979,640 | $282,825,444 |
| Aug-07 2025 | $0.0000024154 | $0.0000021713 | $0.0000024154 | $0.0000022463 | $7,853,085 | $293,585,420 |
| Aug-06 2025 | $0.0000022397 | $0.0000021669 | $0.0000024724 | $0.0000024724 | $12,163,199 | $272,236,658 |