Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000001839 | $0.0000016841 | $0.000001839 | $0.0000017076 | $3,536,514 | $230,942,871 |
| Oct-01 2025 | $0.0000017011 | $0.0000015993 | $0.0000017604 | $0.000001614 | $4,468,537 | $213,623,441 |
| Sep-30 2025 | $0.0000016022 | $0.0000015173 | $0.0000016238 | $0.0000015896 | $3,799,916 | $201,052,587 |
| Sep-29 2025 | $0.0000016038 | $0.0000014882 | $0.0000016136 | $0.0000014952 | $4,038,965 | $201,255,844 |
| Sep-28 2025 | $0.0000015064 | $0.0000013874 | $0.0000015064 | $0.0000014453 | $3,558,058 | $189,029,905 |
| Sep-27 2025 | $0.0000014448 | $0.0000014433 | $0.0000014873 | $0.0000014873 | $2,923,696 | $181,303,774 |
| Sep-26 2025 | $0.0000014876 | $0.0000014477 | $0.0000015684 | $0.0000014512 | $3,878,392 | $186,676,116 |
| Sep-25 2025 | $0.0000014378 | $0.0000013817 | $0.0000015883 | $0.0000015883 | $5,686,262 | $180,425,401 |
| Sep-24 2025 | $0.0000016184 | $0.000001454 | $0.00000164 | $0.0000015169 | $5,180,604 | $203,090,261 |
| Sep-23 2025 | $0.0000015202 | $0.000001516 | $0.0000016442 | $0.0000016264 | $4,274,449 | $190,038,424 |
| Sep-22 2025 | $0.0000016176 | $0.0000016128 | $0.00000176 | $0.00000176 | $5,351,798 | $202,213,255 |
| Sep-21 2025 | $0.0000018014 | $0.0000017673 | $0.0000018691 | $0.0000018201 | $4,917,401 | $225,195,602 |
| Sep-20 2025 | $0.0000018375 | $0.0000018375 | $0.00000194 | $0.00000194 | $3,498,603 | $229,704,177 |
| Sep-19 2025 | $0.0000019485 | $0.0000019132 | $0.00000206 | $0.0000020559 | $3,598,519 | $243,583,347 |
| Sep-18 2025 | $0.0000020472 | $0.0000019972 | $0.000002091 | $0.0000020864 | $3,778,688 | $255,914,472 |