Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005817 | $0.0000005196 | $0.0000005891 | $0.0000005235 | $1,363,835 | $79,104,693 |
| Mar-07 2026 | $0.0000005249 | $0.0000004983 | $0.0000005364 | $0.0000004983 | $1,155,097 | $71,382,690 |
| Mar-06 2026 | $0.000000494 | $0.0000004894 | $0.0000005027 | $0.0000004933 | $988,505 | $67,177,125 |
| Mar-05 2026 | $0.0000004925 | $0.0000004914 | $0.0000005204 | $0.0000005189 | $1,116,823 | $66,974,027 |
| Mar-04 2026 | $0.0000005199 | $0.000000475 | $0.0000005303 | $0.0000004776 | $1,462,222 | $70,694,064 |
| Mar-03 2026 | $0.0000004762 | $0.0000004721 | $0.0000004894 | $0.0000004839 | $982,705 | $64,450,159 |
| Mar-02 2026 | $0.0000004865 | $0.000000466 | $0.0000004919 | $0.000000475 | $1,225,811 | $65,846,576 |
| Mar-01 2026 | $0.0000004734 | $0.0000004533 | $0.0000004862 | $0.0000004533 | $1,388,311 | $64,064,749 |
| Feb-28 2026 | $0.0000004514 | $0.0000004353 | $0.0000004557 | $0.0000004529 | $998,143 | $61,094,119 |
| Feb-27 2026 | $0.000000453 | $0.00000045 | $0.0000004601 | $0.0000004582 | $784,896 | $61,301,575 |
| Feb-26 2026 | $0.0000004587 | $0.0000004583 | $0.0000004736 | $0.000000469 | $854,968 | $62,075,282 |
| Feb-25 2026 | $0.0000004695 | $0.0000004519 | $0.0000004802 | $0.0000004521 | $1,497,247 | $63,546,675 |
| Feb-24 2026 | $0.0000004527 | $0.0000004513 | $0.0000004703 | $0.0000004703 | $883,677 | $61,286,909 |
| Feb-23 2026 | $0.0000004757 | $0.000000454 | $0.0000004757 | $0.0000004617 | $1,149,974 | $64,394,093 |
| Feb-22 2026 | $0.0000004609 | $0.0000004605 | $0.0000004786 | $0.000000477 | $844,502 | $62,387,663 |