Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000013157 | $0.0000012969 | $0.0000013285 | $0.0000013121 | $2,891,333 | $166,086,774 |
| Oct-22 2025 | $0.0000012968 | $0.0000012913 | $0.0000013612 | $0.0000013435 | $2,990,516 | $163,708,855 |
| Oct-21 2025 | $0.0000013723 | $0.0000013507 | $0.0000014682 | $0.0000014214 | $3,523,233 | $173,154,280 |
| Oct-20 2025 | $0.0000014299 | $0.000001422 | $0.0000015221 | $0.0000014546 | $3,175,120 | $180,415,718 |
| Oct-19 2025 | $0.0000014666 | $0.000001409 | $0.000001476 | $0.00000142 | $2,385,723 | $185,055,126 |
| Oct-18 2025 | $0.000001424 | $0.0000014024 | $0.000001485 | $0.0000014503 | $2,610,842 | $179,677,019 |
| Oct-17 2025 | $0.0000014628 | $0.0000013879 | $0.0000014884 | $0.0000014645 | $3,638,666 | $184,575,265 |
| Oct-16 2025 | $0.000001454 | $0.0000014451 | $0.0000015457 | $0.0000015116 | $3,801,869 | $183,466,422 |
| Oct-15 2025 | $0.0000015558 | $0.0000015351 | $0.0000016765 | $0.000001559 | $5,080,796 | $196,307,581 |
| Oct-14 2025 | $0.0000015495 | $0.000001468 | $0.0000016269 | $0.0000016269 | $4,030,892 | $195,087,160 |
| Oct-13 2025 | $0.0000016474 | $0.0000015803 | $0.0000016868 | $0.0000015803 | $3,944,216 | $207,411,232 |
| Oct-12 2025 | $0.0000015941 | $0.0000013975 | $0.0000016374 | $0.0000014072 | $4,686,426 | $200,693,743 |
| Oct-11 2025 | $0.0000014054 | $0.0000013981 | $0.0000015601 | $0.0000015231 | $6,749,261 | $176,948,418 |
| Oct-10 2025 | $0.0000013805 | $0.0000013597 | $0.0000016496 | $0.000001619 | $7,252,929 | $173,808,816 |
| Oct-09 2025 | $0.0000016173 | $0.0000016173 | $0.0000017054 | $0.0000016966 | $4,452,770 | $203,616,361 |