Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000902 | $0.0000008722 | $0.0000009646 | $0.0000008889 | $2,534,755 | $123,040,497 |
| Apr-02 2026 | $0.0000008857 | $0.00000088 | $0.0000009871 | $0.0000009656 | $2,934,009 | $120,804,954 |
| Apr-01 2026 | $0.0000009634 | $0.0000009495 | $0.0000011223 | $0.0000010976 | $3,411,794 | $131,414,007 |
| Mar-31 2026 | $0.0000010824 | $0.0000009805 | $0.0000010824 | $0.0000009805 | $1,768,957 | $147,697,355 |
| Mar-30 2026 | $0.0000009839 | $0.000000967 | $0.0000010163 | $0.000000967 | $1,537,252 | $134,256,920 |
| Mar-29 2026 | $0.0000009567 | $0.0000009567 | $0.0000010404 | $0.000001035 | $2,067,972 | $130,543,554 |
| Mar-28 2026 | $0.0000010475 | $0.0000009254 | $0.0000010485 | $0.0000009254 | $2,457,859 | $142,937,714 |
| Mar-27 2026 | $0.0000009228 | $0.0000009105 | $0.0000009594 | $0.0000009128 | $1,793,436 | $125,923,898 |
| Mar-26 2026 | $0.0000009088 | $0.0000008844 | $0.0000009292 | $0.0000009139 | $1,404,646 | $124,015,175 |
| Mar-25 2026 | $0.0000009252 | $0.0000009108 | $0.0000009476 | $0.0000009237 | $1,534,851 | $126,250,164 |
| Mar-24 2026 | $0.0000009365 | $0.0000009288 | $0.0000009492 | $0.0000009414 | $1,067,472 | $127,432,930 |
| Mar-23 2026 | $0.0000009251 | $0.0000008959 | $0.0000009549 | $0.0000009061 | $1,590,257 | $125,888,232 |
| Mar-22 2026 | $0.0000009187 | $0.000000883 | $0.0000009427 | $0.0000009092 | $1,727,996 | $125,016,063 |
| Mar-21 2026 | $0.0000009358 | $0.0000008735 | $0.0000009489 | $0.0000008815 | $1,302,622 | $127,346,062 |
| Mar-20 2026 | $0.0000008941 | $0.0000008587 | $0.0000009226 | $0.0000009149 | $1,427,405 | $121,667,082 |