Cap Mercado $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000006177 | $0.0000006154 | $0.0000006595 | $0.000000655 | $1,522,432 | $82,310,691 |
| Jan-21 2026 | $0.0000006567 | $0.0000006387 | $0.0000006736 | $0.0000006412 | $1,828,029 | $87,515,531 |
| Jan-20 2026 | $0.0000006407 | $0.0000006164 | $0.0000006917 | $0.0000006917 | $2,045,861 | $85,248,609 |
| Jan-19 2026 | $0.0000006897 | $0.0000006897 | $0.0000007083 | $0.0000007083 | $1,616,268 | $91,764,354 |
| Jan-18 2026 | $0.0000007209 | $0.0000007108 | $0.0000007212 | $0.0000007212 | $1,475,813 | $95,916,696 |
| Jan-17 2026 | $0.000000719 | $0.000000712 | $0.0000007246 | $0.0000007246 | $1,025,262 | $95,663,955 |
| Jan-16 2026 | $0.0000007234 | $0.0000006913 | $0.0000007303 | $0.0000007303 | $1,085,576 | $96,259,582 |
| Jan-15 2026 | $0.0000007227 | $0.0000007132 | $0.0000007391 | $0.0000007356 | $1,238,039 | $96,158,486 |
| Jan-14 2026 | $0.0000007332 | $0.0000007304 | $0.000000765 | $0.0000007355 | $1,543,576 | $97,561,689 |
| Jan-13 2026 | $0.0000007429 | $0.0000006685 | $0.0000007429 | $0.0000006685 | $1,389,847 | $98,314,762 |
| Jan-12 2026 | $0.0000006724 | $0.0000006724 | $0.0000006915 | $0.0000006774 | $903,768 | $88,984,088 |
| Jan-11 2026 | $0.0000006804 | $0.0000006666 | $0.0000007027 | $0.0000006666 | $1,107,921 | $90,039,982 |
| Jan-10 2026 | $0.0000006815 | $0.0000006815 | $0.0000007088 | $0.0000006851 | $1,304,181 | $90,192,123 |
| Jan-09 2026 | $0.0000006871 | $0.0000006723 | $0.0000006957 | $0.0000006733 | $1,117,262 | $90,936,321 |
| Jan-08 2026 | $0.0000006888 | $0.0000006733 | $0.0000007054 | $0.0000007022 | $1,320,784 | $91,155,963 |