Cap Mercado $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000018857 | $0.0000018802 | $0.0000019179 | $0.0000018802 | $1,233,678 | $192,260,373 |
| Jul-28 2024 | $0.0000018922 | $0.0000018789 | $0.0000019829 | $0.0000019829 | $1,569,814 | $192,930,067 |
| Jul-27 2024 | $0.0000019621 | $0.0000018736 | $0.0000020204 | $0.0000019954 | $2,984,321 | $200,048,619 |
| Jul-26 2024 | $0.0000019759 | $0.0000017918 | $0.0000020885 | $0.0000018252 | $4,671,484 | $201,463,211 |
| Jul-25 2024 | $0.0000018665 | $0.0000017972 | $0.0000019783 | $0.0000019557 | $3,853,606 | $190,306,692 |
| Jul-24 2024 | $0.0000019472 | $0.0000019211 | $0.0000022047 | $0.0000019435 | $4,730,689 | $198,531,035 |
| Jul-23 2024 | $0.0000019256 | $0.0000019256 | $0.0000023874 | $0.0000023629 | $4,287,586 | $196,326,265 |
| Jul-22 2024 | $0.0000023776 | $0.0000023776 | $0.0000024955 | $0.000002451 | $3,948,596 | $242,413,254 |
| Jul-21 2024 | $0.0000025302 | $0.0000024388 | $0.0000025973 | $0.0000025337 | $3,898,417 | $257,974,120 |
| Jul-20 2024 | $0.0000025542 | $0.0000023485 | $0.0000026088 | $0.0000023979 | $7,352,458 | $260,420,509 |
| Jul-19 2024 | $0.0000023825 | $0.0000022823 | $0.000002442 | $0.0000022917 | $7,219,102 | $242,915,413 |
| Jul-18 2024 | $0.0000022796 | $0.0000022363 | $0.0000024787 | $0.0000022979 | $9,183,889 | $232,421,387 |
| Jul-17 2024 | $0.0000023449 | $0.0000023449 | $0.0000028355 | $0.000002649 | $11,436,498 | $239,077,616 |
| Jul-16 2024 | $0.0000026545 | $0.0000020628 | $0.0000028851 | $0.000002254 | $14,526,909 | $270,648,321 |
| Jul-15 2024 | $0.0000023492 | $0.000001543 | $0.0000024892 | $0.0000018432 | $14,755,977 | $239,516,559 |