Cap Mercado $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000018455 | $0.0000017355 | $0.0000019003 | $0.0000018011 | $1,856,109 | $197,590,111 |
| Aug-08 2024 | $0.0000017489 | $0.000001534 | $0.0000017489 | $0.0000015478 | $2,050,351 | $178,317,934 |
| Aug-07 2024 | $0.0000015644 | $0.0000015644 | $0.0000016576 | $0.0000016327 | $1,582,772 | $159,503,819 |
| Aug-06 2024 | $0.0000016243 | $0.0000015268 | $0.0000016933 | $0.0000015268 | $2,003,716 | $165,613,850 |
| Aug-05 2024 | $0.000001531 | $0.0000014099 | $0.0000017319 | $0.0000017319 | $4,590,587 | $156,094,825 |
| Aug-04 2024 | $0.0000017559 | $0.0000017022 | $0.0000018122 | $0.0000017834 | $1,415,569 | $179,026,521 |
| Aug-03 2024 | $0.0000017786 | $0.0000017565 | $0.0000019235 | $0.000001864 | $1,753,985 | $181,345,193 |
| Aug-02 2024 | $0.0000019054 | $0.0000018917 | $0.0000021582 | $0.0000020087 | $3,961,239 | $194,270,197 |
| Aug-01 2024 | $0.0000020261 | $0.0000016456 | $0.000002148 | $0.0000016974 | $4,699,259 | $206,580,916 |
| Jul-31 2024 | $0.0000017309 | $0.0000016889 | $0.000001785 | $0.0000017623 | $1,579,731 | $176,479,138 |
| Jul-30 2024 | $0.00000176 | $0.0000017019 | $0.000001883 | $0.000001883 | $1,921,906 | $179,443,252 |
| Jul-29 2024 | $0.0000018857 | $0.0000018802 | $0.0000019179 | $0.0000018802 | $1,233,678 | $192,260,373 |
| Jul-28 2024 | $0.0000018922 | $0.0000018789 | $0.0000019829 | $0.0000019829 | $1,569,814 | $192,930,067 |
| Jul-27 2024 | $0.0000019621 | $0.0000018736 | $0.0000020204 | $0.0000019954 | $2,984,321 | $200,048,619 |
| Jul-26 2024 | $0.0000019759 | $0.0000017918 | $0.0000020885 | $0.0000018252 | $4,671,484 | $201,463,211 |