Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000019693 | $0.0000018562 | $0.0000019985 | $0.0000019535 | $1,550,391 | $224,339,747 |
| Oct-03 2024 | $0.0000019469 | $0.0000018288 | $0.0000020189 | $0.0000020189 | $2,290,307 | $221,789,838 |
| Oct-02 2024 | $0.0000020283 | $0.0000020283 | $0.0000021891 | $0.0000021333 | $1,859,436 | $231,066,003 |
| Oct-01 2024 | $0.0000021178 | $0.0000021046 | $0.0000023199 | $0.0000021716 | $3,120,297 | $240,162,037 |
| Sep-30 2024 | $0.0000021889 | $0.0000020926 | $0.000002201 | $0.000002201 | $1,754,010 | $248,229,588 |
| Sep-29 2024 | $0.0000021823 | $0.0000021556 | $0.0000022632 | $0.0000022632 | $2,446,394 | $247,474,841 |
| Sep-28 2024 | $0.0000022738 | $0.0000022642 | $0.0000023832 | $0.0000023832 | $2,224,815 | $257,849,638 |
| Sep-27 2024 | $0.0000022481 | $0.0000021513 | $0.0000023738 | $0.0000023738 | $2,998,451 | $254,932,763 |
| Sep-26 2024 | $0.0000023446 | $0.000002135 | $0.0000023446 | $0.000002311 | $3,074,656 | $265,884,115 |
| Sep-25 2024 | $0.0000023099 | $0.0000021096 | $0.0000024214 | $0.0000021493 | $3,731,242 | $261,949,808 |
| Sep-24 2024 | $0.0000021169 | $0.0000019057 | $0.0000021169 | $0.0000019254 | $2,952,176 | $238,259,623 |
| Sep-23 2024 | $0.0000019275 | $0.0000018163 | $0.0000019714 | $0.000001826 | $2,524,847 | $216,939,919 |
| Sep-22 2024 | $0.0000018264 | $0.000001797 | $0.0000018366 | $0.0000018167 | $977,923 | $205,565,011 |
| Sep-21 2024 | $0.0000018034 | $0.0000017567 | $0.0000018117 | $0.0000017763 | $1,003,392 | $202,970,155 |
| Sep-20 2024 | $0.0000017839 | $0.0000017839 | $0.0000018533 | $0.0000018533 | $1,636,414 | $200,773,904 |