Cap Mercado $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000017077 | $0.0000017013 | $0.0000017683 | $0.0000017605 | $1,379,942 | $186,044,945 |
Aug-26 2024 | $0.0000017578 | $0.0000017578 | $0.0000018961 | $0.0000018961 | $1,599,788 | $191,500,063 |
Aug-25 2024 | $0.0000018816 | $0.0000018654 | $0.0000019092 | $0.0000018867 | $1,132,625 | $205,363,833 |
Aug-24 2024 | $0.0000018814 | $0.0000018516 | $0.0000019452 | $0.0000018741 | $1,836,666 | $205,344,969 |
Aug-23 2024 | $0.000001896 | $0.0000017473 | $0.0000019629 | $0.0000018016 | $2,034,727 | $206,936,690 |
Aug-22 2024 | $0.0000018001 | $0.0000017212 | $0.0000018253 | $0.0000017567 | $1,623,531 | $196,474,720 |
Aug-21 2024 | $0.0000017539 | $0.0000016914 | $0.0000018429 | $0.0000017047 | $1,635,050 | $191,434,141 |
Aug-20 2024 | $0.0000016994 | $0.0000016772 | $0.0000017094 | $0.0000016955 | $1,061,060 | $183,706,706 |
Aug-19 2024 | $0.0000016848 | $0.0000016784 | $0.0000017203 | $0.0000017203 | $1,036,021 | $182,132,594 |
Aug-18 2024 | $0.0000017387 | $0.0000016838 | $0.0000017387 | $0.0000017134 | $1,170,189 | $187,958,538 |
Aug-17 2024 | $0.0000017161 | $0.0000016848 | $0.0000017251 | $0.0000016953 | $701,914 | $185,509,397 |
Aug-16 2024 | $0.0000017003 | $0.0000016916 | $0.0000017403 | $0.0000017135 | $833,357 | $183,807,553 |
Aug-15 2024 | $0.0000017097 | $0.0000017019 | $0.0000018092 | $0.0000018092 | $1,340,970 | $184,819,123 |
Aug-14 2024 | $0.0000017953 | $0.0000017656 | $0.0000018378 | $0.0000018366 | $998,102 | $194,079,348 |
Aug-13 2024 | $0.000001848 | $0.0000017939 | $0.000001848 | $0.0000017939 | $803,146 | $197,863,439 |