Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.017834 | $0.017726 | $0.017915 | $0.017915 | $228,079 | - |
| Mar-13 2026 | $0.017922 | $0.017917 | $0.018337 | $0.017973 | $253,347 | - |
| Mar-12 2026 | $0.017947 | $0.01768 | $0.017989 | $0.017989 | $222,291 | - |
| Mar-11 2026 | $0.017999 | $0.017515 | $0.017999 | $0.017618 | $236,283 | - |
| Mar-10 2026 | $0.017576 | $0.017489 | $0.017887 | $0.017702 | $213,325 | - |
| Mar-09 2026 | $0.017782 | $0.017555 | $0.018 | $0.017555 | $237,449 | - |
| Mar-08 2026 | $0.017521 | $0.017117 | $0.017779 | $0.017144 | $238,942 | - |
| Mar-07 2026 | $0.017069 | $0.016793 | $0.017069 | $0.016894 | $243,885 | - |
| Mar-06 2026 | $0.016905 | $0.016828 | $0.017346 | $0.017328 | $226,192 | - |
| Mar-05 2026 | $0.017313 | $0.017296 | $0.017648 | $0.017568 | $237,214 | - |
| Mar-04 2026 | $0.017615 | $0.017267 | $0.017997 | $0.017444 | $226,916 | - |
| Mar-03 2026 | $0.017421 | $0.017231 | $0.017568 | $0.017555 | $209,186 | - |
| Mar-02 2026 | $0.017646 | $0.017041 | $0.017891 | $0.017067 | $265,027 | - |
| Mar-01 2026 | $0.017017 | $0.016904 | $0.017607 | $0.017407 | $226,817 | - |
| Feb-28 2026 | $0.017422 | $0.016911 | $0.017904 | $0.017886 | $226,617 | - |