Cap Mercado $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.022282 | $0.022221 | $0.022928 | $0.022637 | $187,026 | - |
| Dec-27 2025 | $0.023169 | $0.022699 | $0.023473 | $0.0232 | $193,307 | - |
| Dec-26 2025 | $0.023006 | $0.022937 | $0.024198 | $0.02345 | $255,995 | - |
| Dec-25 2025 | $0.023232 | $0.02293 | $0.023232 | $0.023061 | $232,621 | - |
| Dec-24 2025 | $0.023086 | $0.022889 | $0.023839 | $0.023103 | $204,787 | - |
| Dec-23 2025 | $0.023432 | $0.022999 | $0.023539 | $0.023507 | $214,207 | - |
| Dec-22 2025 | $0.023534 | $0.023307 | $0.024227 | $0.023549 | $223,036 | - |
| Dec-21 2025 | $0.023282 | $0.023054 | $0.023905 | $0.02315 | $196,415 | - |
| Dec-20 2025 | $0.023111 | $0.022896 | $0.023305 | $0.023183 | $237,794 | - |
| Dec-19 2025 | $0.023218 | $0.022576 | $0.024857 | $0.02294 | $216,891 | - |
| Dec-18 2025 | $0.022824 | $0.022404 | $0.024532 | $0.022539 | $256,968 | - |
| Dec-17 2025 | $0.022551 | $0.022404 | $0.023256 | $0.023084 | $220,653 | - |
| Dec-16 2025 | $0.023053 | $0.022498 | $0.023137 | $0.022604 | $213,198 | - |
| Dec-15 2025 | $0.022508 | $0.022305 | $0.023555 | $0.023231 | $206,893 | - |
| Dec-14 2025 | $0.023223 | $0.023223 | $0.02385 | $0.023365 | $256,947 | - |