Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.023952 | $0.023952 | $0.026801 | $0.026266 | $280,638 | - |
| Oct-05 2025 | $0.026244 | $0.025895 | $0.027934 | $0.027675 | $230,362 | - |
| Oct-04 2025 | $0.027756 | $0.027707 | $0.029723 | $0.029018 | $200,556 | - |
| Oct-03 2025 | $0.029055 | $0.027947 | $0.030291 | $0.028172 | $224,372 | - |
| Oct-02 2025 | $0.028164 | $0.028164 | $0.030712 | $0.02933 | $230,165 | - |
| Oct-01 2025 | $0.029213 | $0.025691 | $0.029753 | $0.029107 | $242,929 | - |
| Sep-30 2025 | $0.029173 | $0.028651 | $0.029605 | $0.029444 | $224,766 | - |
| Sep-29 2025 | $0.029101 | $0.029101 | $0.03081 | $0.029492 | $218,921 | - |
| Sep-28 2025 | $0.029256 | $0.029123 | $0.030364 | $0.029763 | $235,366 | - |
| Sep-27 2025 | $0.029425 | $0.029193 | $0.030201 | $0.029315 | $161,262 | - |
| Sep-26 2025 | $0.029289 | $0.028159 | $0.031167 | $0.029562 | $196,916 | - |
| Sep-25 2025 | $0.029672 | $0.028451 | $0.031692 | $0.031692 | $266,665 | - |
| Sep-24 2025 | $0.03115 | $0.031087 | $0.032372 | $0.032163 | $211,521 | - |
| Sep-23 2025 | $0.031912 | $0.031804 | $0.033494 | $0.032133 | $242,665 | - |
| Sep-22 2025 | $0.032167 | $0.031482 | $0.033439 | $0.032881 | $265,171 | - |