Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.034032 | $0.031442 | $0.036868 | $0.032589 | $220,254 | - |
| Sep-11 2025 | $0.032106 | $0.030766 | $0.033519 | $0.03151 | $185,282 | - |
| Sep-10 2025 | $0.03143 | $0.030544 | $0.031753 | $0.031305 | $211,147 | - |
| Sep-09 2025 | $0.031198 | $0.031066 | $0.032833 | $0.031767 | $239,514 | - |
| Sep-08 2025 | $0.031642 | $0.031604 | $0.034257 | $0.033701 | $212,127 | - |
| Sep-07 2025 | $0.033599 | $0.03295 | $0.035404 | $0.035109 | $238,343 | - |
| Sep-06 2025 | $0.035007 | $0.0347 | $0.035987 | $0.035053 | $204,217 | - |
| Sep-05 2025 | $0.036409 | $0.035673 | $0.037342 | $0.036473 | $229,165 | - |
| Sep-04 2025 | $0.035716 | $0.034728 | $0.036304 | $0.034963 | $226,840 | - |
| Sep-03 2025 | $0.034634 | $0.033715 | $0.036502 | $0.036502 | $250,234 | - |
| Sep-02 2025 | $0.036453 | $0.034747 | $0.038549 | $0.038549 | $218,791 | - |
| Sep-01 2025 | $0.038358 | $0.037947 | $0.039643 | $0.038875 | $222,239 | - |
| Aug-31 2025 | $0.038928 | $0.038366 | $0.040662 | $0.040552 | $222,129 | - |
| Aug-30 2025 | $0.040622 | $0.037311 | $0.0454 | $0.037574 | $258,233 | - |
| Aug-29 2025 | $0.036871 | $0.035455 | $0.040164 | $0.040164 | $233,928 | - |