Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.022092 | $0.022064 | $0.024025 | $0.02259 | $232,532 | - |
| Dec-07 2025 | $0.023419 | $0.021727 | $0.023419 | $0.021769 | $283,025 | - |
| Dec-06 2025 | $0.021715 | $0.021715 | $0.024214 | $0.024189 | $238,619 | - |
| Dec-05 2025 | $0.023987 | $0.023987 | $0.02725 | $0.02725 | $276,332 | - |
| Dec-04 2025 | $0.027327 | $0.027327 | $0.028302 | $0.028093 | $218,666 | - |
| Dec-03 2025 | $0.027683 | $0.02709 | $0.028673 | $0.028673 | $261,394 | - |
| Dec-02 2025 | $0.02866 | $0.026651 | $0.02877 | $0.027585 | $229,145 | - |
| Dec-01 2025 | $0.027634 | $0.027464 | $0.029499 | $0.029397 | $280,107 | - |
| Nov-30 2025 | $0.029171 | $0.028752 | $0.03031 | $0.029228 | $229,964 | - |
| Nov-29 2025 | $0.029008 | $0.027911 | $0.032315 | $0.027911 | $675,081 | - |
| Nov-28 2025 | $0.028112 | $0.027465 | $0.029494 | $0.028449 | $653,959 | - |
| Nov-27 2025 | $0.028554 | $0.027994 | $0.029426 | $0.029426 | $254,947 | - |
| Nov-26 2025 | $0.028822 | $0.028822 | $0.031045 | $0.030292 | $401,928 | - |
| Nov-25 2025 | $0.030316 | $0.029717 | $0.031516 | $0.031297 | $327,535 | - |
| Nov-24 2025 | $0.031042 | $0.029406 | $0.032644 | $0.031278 | $308,854 | - |