Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013787 | $0.013515 | $0.013793 | $0.01356 | $216,282 | - |
| Apr-03 2026 | $0.013517 | $0.013517 | $0.01387 | $0.01387 | $233,636 | - |
| Apr-02 2026 | $0.013813 | $0.013669 | $0.014584 | $0.014584 | $213,574 | - |
| Apr-01 2026 | $0.014586 | $0.014554 | $0.01488 | $0.014852 | $241,782 | - |
| Mar-31 2026 | $0.014975 | $0.014787 | $0.015367 | $0.015344 | $219,272 | - |
| Mar-30 2026 | $0.015448 | $0.014714 | $0.015548 | $0.014714 | $227,662 | - |
| Mar-29 2026 | $0.014569 | $0.014486 | $0.014757 | $0.014486 | $233,956 | - |
| Mar-28 2026 | $0.014509 | $0.013935 | $0.015062 | $0.01446 | $229,076 | - |
| Mar-27 2026 | $0.014725 | $0.0139 | $0.016094 | $0.015635 | $249,441 | - |
| Mar-26 2026 | $0.015658 | $0.015658 | $0.016476 | $0.016449 | $232,281 | - |
| Mar-25 2026 | $0.016485 | $0.01625 | $0.016661 | $0.01625 | $234,686 | - |
| Mar-24 2026 | $0.01625 | $0.016114 | $0.016397 | $0.016397 | $232,655 | - |
| Mar-23 2026 | $0.016361 | $0.015994 | $0.016575 | $0.016058 | $230,015 | - |
| Mar-22 2026 | $0.016077 | $0.016059 | $0.016792 | $0.016676 | $226,734 | - |
| Mar-21 2026 | $0.016768 | $0.016755 | $0.016842 | $0.01682 | $228,167 | - |