Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.055713 | $0.054903 | $0.064641 | $0.061245 | $220,927 | - |
| Aug-19 2025 | $0.062148 | $0.060893 | $0.068158 | $0.06233 | $202,877 | - |
| Aug-18 2025 | $0.062226 | $0.060332 | $0.06794 | $0.067833 | $228,165 | - |
| Aug-17 2025 | $0.069482 | $0.062936 | $0.077158 | $0.075047 | $207,479 | - |
| Aug-16 2025 | $0.074706 | $0.072472 | $0.081505 | $0.078948 | $273,489 | - |
| Aug-15 2025 | $0.081265 | $0.058888 | $0.081265 | $0.058946 | $338,522 | - |
| Aug-14 2025 | $0.058998 | $0.054939 | $0.062984 | $0.057171 | $236,956 | - |
| Aug-13 2025 | $0.057488 | $0.045238 | $0.063128 | $0.045288 | $243,091 | - |
| Aug-12 2025 | $0.045134 | $0.043004 | $0.047936 | $0.043248 | $184,640 | - |
| Aug-11 2025 | $0.042961 | $0.035006 | $0.053128 | $0.035006 | $212,789 | - |
| Aug-10 2025 | $0.034703 | $0.033573 | $0.036565 | $0.036565 | $243,056 | - |
| Aug-09 2025 | $0.030724 | $0.030724 | $0.047712 | $0.047712 | $181,286 | - |
| Aug-08 2025 | $0.049305 | $0.047769 | $0.057118 | $0.056431 | $232,184 | - |
| Aug-07 2025 | $0.056405 | $0.054416 | $0.059975 | $0.05871 | $187,313 | - |
| Aug-06 2025 | $0.05835 | $0.05641 | $0.088271 | $0.061902 | $187,605 | - |