Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.018394 | $0.015435 | $0.018806 | $0.015442 | $280,317 | - |
| Oct-27 2025 | $0.015609 | $0.015073 | $0.016222 | $0.016001 | $225,972 | - |
| Oct-26 2025 | $0.016076 | $0.015959 | $0.016549 | $0.016266 | $236,731 | - |
| Oct-25 2025 | $0.016454 | $0.016194 | $0.017084 | $0.01699 | $271,603 | - |
| Oct-24 2025 | $0.018316 | $0.015837 | $0.018316 | $0.016464 | $249,795 | - |
| Oct-23 2025 | $0.016763 | $0.016619 | $0.017226 | $0.017039 | $218,412 | - |
| Oct-22 2025 | $0.017287 | $0.016612 | $0.017858 | $0.016775 | $246,737 | - |
| Oct-21 2025 | $0.016779 | $0.016779 | $0.018377 | $0.018204 | $259,335 | - |
| Oct-20 2025 | $0.018111 | $0.017445 | $0.018172 | $0.017927 | $238,700 | - |
| Oct-19 2025 | $0.017876 | $0.017665 | $0.018649 | $0.018059 | $235,478 | - |
| Oct-18 2025 | $0.018252 | $0.017684 | $0.019276 | $0.017741 | $246,985 | - |
| Oct-17 2025 | $0.017977 | $0.016427 | $0.019558 | $0.017063 | $262,887 | - |
| Oct-16 2025 | $0.017089 | $0.017069 | $0.018514 | $0.017904 | $247,043 | - |
| Oct-15 2025 | $0.018221 | $0.018221 | $0.020202 | $0.019279 | $232,098 | - |
| Oct-14 2025 | $0.019707 | $0.016184 | $0.019707 | $0.018351 | $254,067 | - |