Cap Mercado $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.019348 | $0.018941 | $0.019361 | $0.019361 | $239,730 | - |
| Jan-17 2026 | $0.01961 | $0.019046 | $0.020346 | $0.019984 | $236,960 | - |
| Jan-16 2026 | $0.02 | $0.019571 | $0.020103 | $0.019601 | $244,683 | - |
| Jan-15 2026 | $0.019614 | $0.019551 | $0.020833 | $0.020833 | $241,344 | - |
| Jan-14 2026 | $0.020868 | $0.020532 | $0.021509 | $0.021231 | $222,446 | - |
| Jan-13 2026 | $0.021292 | $0.020852 | $0.021421 | $0.021306 | $231,227 | - |
| Jan-12 2026 | $0.021326 | $0.021117 | $0.021858 | $0.021858 | $207,827 | - |
| Jan-11 2026 | $0.021932 | $0.021159 | $0.02195 | $0.021604 | $255,708 | - |
| Jan-10 2026 | $0.02155 | $0.019507 | $0.02162 | $0.019507 | $238,587 | - |
| Jan-09 2026 | $0.019498 | $0.019418 | $0.020552 | $0.020401 | $227,657 | - |
| Jan-08 2026 | $0.020456 | $0.019944 | $0.020456 | $0.020191 | $221,408 | - |
| Jan-07 2026 | $0.020168 | $0.020142 | $0.020694 | $0.020694 | $209,853 | - |
| Jan-06 2026 | $0.020686 | $0.020034 | $0.020686 | $0.020379 | $220,678 | - |
| Jan-05 2026 | $0.020368 | $0.019304 | $0.02041 | $0.020239 | $243,468 | - |
| Jan-04 2026 | $0.020298 | $0.020298 | $0.022254 | $0.02176 | $256,198 | - |