Cap Mercado $2.57T
-1.22%
Volume 24h $172.63B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Moedas
28.189
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $2,000,827,184,480 | $2,000,027,820,338 | $2,001,155,332,553 | $2,000,200,055,224 | $141 | - |
Jul-21 2024 | $2,000,296,543,715 | $1,000,294,332,135 | $2,001,122,157,032 | $1,000,469,927,790 | $86 | - |
Jul-20 2024 | $1,000,388,926,120 | $1,000,330,934,421 | $1,000,804,864,461 | $1,000,804,864,461 | $575 | - |
Jul-19 2024 | $1,000,730,624,010 | $1,000,553,451,753 | $2,001,084,527,338 | $2,000,909,328,705 | $509 | - |
Jul-18 2024 | $1,999,864,573,608 | $1,000,194,338,615 | $94,024,716,440,751 | $94,002,440,071,121 | $651 | - |
Jul-17 2024 | $94,004,209,693,555 | $94,004,209,693,555 | $100,093,942,594,170 | $100,066,246,184,840 | $5 | - |
Jul-16 2024 | $100,081,809,812,990 | $100,025,069,291,240 | $100,081,809,812,990 | $100,045,355,239,620 | $1 | - |
Jul-15 2024 | $100,060,694,154,170 | $100,036,771,203,090 | $100,146,854,538,290 | $100,039,277,446,920 | $1 | - |
Jul-14 2024 | $100,023,750,660,290 | $100,021,706,291,010 | $100,073,648,975,410 | $100,041,446,427,700 | $5 | - |
Jul-13 2024 | $100,031,919,827,650 | $100,003,266,248,100 | $100,069,812,457,970 | $100,014,743,714,340 | $5 | - |
Jul-12 2024 | $100,013,913,119,000 | $99,994,790,273,730 | $100,071,678,155,650 | $100,025,536,524,160 | $8 | - |
Jul-11 2024 | $100,004,112,169,790 | $99,984,055,408,369 | $100,031,861,067,810 | $99,988,590,857,741 | $8 | - |
Jul-10 2024 | $99,980,369,967,569 | $99,977,317,154,014 | $100,033,684,427,730 | $100,006,039,854,910 | $8 | - |
Jul-09 2024 | $100,004,662,351,090 | $99,984,547,172,498 | $100,032,766,609,910 | $99,994,751,714,505 | $8 | - |
Jul-08 2024 | $99,999,659,413,033 | $99,965,678,194,464 | $100,032,800,340,930 | $100,006,554,834,760 | $7 | - |