Cap Mercado $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Moedas
33.637
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Jan-02 2025 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Jan-01 2025 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Dec-31 2024 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Dec-30 2024 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Dec-29 2024 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Dec-28 2024 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | $998,756,863,153 | - | - |
| Dec-27 2024 | $998,756,863,153 | $998,458,407,943 | $999,000,327,868 | $998,835,276,496 | - | - |
| Dec-26 2024 | $998,908,462,657 | $998,719,856,764 | $999,499,269,612 | $999,223,901,705 | $1 | - |
| Dec-25 2024 | $999,095,127,656 | $998,940,253,766 | $999,383,351,660 | $999,336,972,114 | $128 | - |
| Dec-24 2024 | $999,357,375,802 | $998,403,282,090 | $999,602,232,574 | $998,790,929,520 | $2 | - |
| Dec-23 2024 | $998,758,677,369 | $998,538,720,147 | $999,608,128,712 | $999,459,173,571 | $2 | - |
| Dec-22 2024 | $999,048,568,575 | $998,973,768,494 | $1,000,277,474,584 | $1,000,097,639,294 | $26 | - |
| Dec-21 2024 | $999,395,337,397 | $999,395,337,397 | $999,840,970,793 | $999,611,537,578 | $26 | - |
| Dec-20 2024 | $999,727,139,007 | $998,341,136,859 | $1,000,015,126,590 | $999,222,097,515 | $1 | - |