Cap Mercado $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Moedas
29.413
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1,000,078,314,090 | $999,284,497,660 | $1,000,201,103,722 | $999,797,283,204 | $1 | - |
| Nov-04 2024 | $999,544,578,053 | $999,055,404,301 | $999,622,432,312 | $999,609,660,585 | $1 | - |
| Nov-03 2024 | $999,602,575,964 | $999,403,719,880 | $999,971,837,587 | $999,771,787,476 | $1 | - |
| Nov-02 2024 | $999,857,274,095 | $999,509,682,895 | $1,000,331,778,715 | $999,509,682,895 | $1 | - |
| Nov-01 2024 | $999,398,279,592 | $998,570,826,479 | $1,000,024,891,446 | $998,588,157,158 | $4 | - |
| Oct-31 2024 | $998,691,889,152 | $998,637,912,856 | $999,972,793,868 | $999,633,911,381 | $4 | - |
| Oct-30 2024 | $999,673,913,139 | $999,475,573,159 | $1,000,343,106,024 | $999,687,954,753 | $1 | - |
| Oct-29 2024 | $999,603,438,561 | $998,996,076,722 | $999,947,364,437 | $999,449,776,043 | $4 | - |
| Oct-28 2024 | $999,402,854,240 | $998,549,751,347 | $999,625,833,947 | $998,714,259,621 | $2 | - |
| Oct-27 2024 | $999,017,767,871 | $998,503,782,452 | $999,241,034,096 | $998,808,846,979 | $2 | - |
| Oct-26 2024 | $999,004,346,683 | $998,253,324,542 | $999,487,504,440 | $998,459,740,924 | $2 | - |
| Oct-25 2024 | $998,726,713,901 | $997,564,474,867 | $999,770,395,421 | $999,411,214,556 | $2 | - |
| Oct-24 2024 | $999,513,366,553 | $998,737,992,003 | $999,532,438,380 | $998,902,167,270 | $2 | - |
| Oct-23 2024 | $998,904,204,027 | $998,620,491,193 | $999,518,354,677 | $999,295,875,566 | $2 | - |
| Oct-22 2024 | $999,456,976,665 | $999,204,407,110 | $1,000,083,172,256 | $999,465,221,639 | $2 | - |