Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,000,971,544,119 | $999,921,336,497 | $1,000,971,544,119 | $1,000,001,773,096 | $1 | - |
| Aug-22 2024 | $1,000,156,029,714 | $1,000,138,620,368 | $1,000,633,125,203 | $1,000,179,887,967 | $1 | - |
| Aug-21 2024 | $1,000,299,492,530 | $999,939,719,967 | $1,000,683,029,791 | $999,939,719,967 | $1 | - |
| Aug-20 2024 | $1,000,193,043,884 | $1,000,061,310,614 | $1,000,805,026,004 | $1,000,367,058,086 | $1 | - |
| Aug-19 2024 | $1,000,417,014,366 | $1,000,062,289,382 | $1,000,830,967,398 | $1,000,320,873,549 | $13 | - |
| Aug-18 2024 | $1,000,296,657,891 | $999,958,137,680 | $1,000,834,123,650 | $1,000,214,609,317 | $8 | - |
| Aug-17 2024 | $1,000,063,380,201 | $1,000,022,871,661 | $1,000,596,734,166 | $1,000,215,210,570 | $8 | - |
| Aug-16 2024 | $1,000,353,400,172 | $1,000,069,130,868 | $1,000,548,838,141 | $1,000,224,582,311 | $11 | - |
| Aug-15 2024 | $1,000,217,704,066 | $999,718,463,902 | $1,000,737,218,957 | $1,000,192,427,080 | $14 | - |
| Aug-14 2024 | $1,000,261,620,214 | $1,000,033,811,028 | $1,001,407,808,803 | $1,000,364,601,048 | $13 | - |
| Aug-13 2024 | $1,000,334,587,719 | $1,000,118,969,063 | $1,000,670,148,777 | $1,000,206,608,396 | $27 | - |
| Aug-12 2024 | $1,000,189,179,227 | $999,814,763,321 | $1,000,850,491,974 | $999,993,446,955 | $10 | - |
| Aug-11 2024 | $1,000,188,467,711 | $1,000,146,710,677 | $1,000,879,831,898 | $1,000,186,666,911 | $10 | - |
| Aug-10 2024 | $1,000,695,603,748 | $1,000,149,949,428 | $1,000,695,603,748 | $1,000,451,210,397 | $10 | - |
| Aug-09 2024 | $1,000,800,627,852 | $1,000,131,981,596 | $1,000,800,627,852 | $1,000,387,584,311 | $2 | - |