Cap Mercado $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $999,950,861,418 | $999,731,340,124 | $1,000,055,299,896 | $999,731,340,124 | $1 | - |
| Sep-06 2024 | $999,724,789,802 | $999,010,221,925 | $999,945,110,424 | $999,945,110,424 | $47 | - |
| Sep-05 2024 | $999,703,430,538 | $999,682,288,301 | $1,000,575,140,112 | $999,921,599,686 | $21 | - |
| Sep-04 2024 | $999,877,300,992 | $999,623,345,171 | $1,000,596,165,716 | $999,820,716,801 | $40 | - |
| Sep-03 2024 | $1,000,033,695,697 | $999,607,593,759 | $1,000,124,201,486 | $999,937,726,497 | $3 | - |
| Sep-02 2024 | $999,898,104,312 | $999,796,256,704 | $1,000,748,691,769 | $1,000,748,691,769 | $3 | - |
| Sep-01 2024 | $1,000,096,809,860 | $999,716,893,653 | $1,000,259,526,514 | $999,923,916,102 | $30 | - |
| Aug-31 2024 | $1,000,031,696,535 | $999,833,974,732 | $1,000,151,820,219 | $999,860,498,615 | $30 | - |
| Aug-30 2024 | $999,831,295,757 | $999,823,858,816 | $1,000,233,655,651 | $1,000,178,548,486 | $29 | - |
| Aug-29 2024 | $1,000,326,097,329 | $1,000,051,204,201 | $1,000,595,934,456 | $1,000,224,727,697 | $1 | - |
| Aug-28 2024 | $1,000,108,088,889 | $1,000,006,895,482 | $1,000,593,694,580 | $1,000,219,325,189 | $4 | - |
| Aug-27 2024 | $1,000,321,974,121 | $999,848,038,178 | $1,000,376,580,001 | $1,000,210,022,053 | $4 | - |
| Aug-26 2024 | $1,000,327,454,004 | $1,000,088,267,587 | $1,000,622,930,645 | $1,000,454,248,572 | $4 | - |
| Aug-25 2024 | $1,000,574,864,713 | $1,000,377,996,873 | $1,000,763,712,779 | $1,000,387,145,442 | $3 | - |
| Aug-24 2024 | $1,000,485,062,037 | $1,000,369,875,599 | $1,000,942,038,660 | $1,000,854,268,081 | $1 | - |