Cap Mercado $2.36T
-4.21%
Volume 24h $197.11B
15.23%
BTC % 51.72%
0.05%
ETH % 15.26%
-1.18%
Moedas
28.365
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $998,859,812,309 | $998,843,857,213 | $999,414,282,153 | $999,248,150,078 | $3 | - |
| Aug-01 2024 | $999,077,652,231 | $998,848,006,596 | $999,777,756,587 | $999,577,123,811 | $3 | - |
| Jul-31 2024 | $999,695,772,597 | $999,459,475,859 | $1,000,026,022,453 | $999,879,677,628 | $3 | - |
| Jul-30 2024 | $999,800,981,384 | $999,606,486,678 | $1,000,137,734,188 | $999,811,077,169 | $2 | - |
| Jul-29 2024 | $999,874,188,237 | $999,694,897,934 | $1,000,058,637,073 | $999,946,251,105 | $79 | - |
| Jul-28 2024 | $1,000,013,524,074 | $999,863,840,607 | $1,000,185,322,531 | $1,000,095,030,360 | $2 | - |
| Jul-27 2024 | $1,000,126,753,916 | $999,956,798,851 | $2,000,704,603,552 | $1,000,173,738,783 | $19 | - |
| Jul-26 2024 | $1,000,154,954,049 | $999,795,319,036 | $1,999,862,317,948 | $999,795,371,983 | $33 | - |
| Jul-25 2024 | $999,735,843,215 | $999,582,144,798 | $1,000,059,307,238 | $999,889,703,520 | $3 | - |
| Jul-24 2024 | $999,753,011,613 | $999,753,011,613 | $1,000,301,799,903 | $1,000,015,537,479 | $41 | - |
| Jul-23 2024 | $1,000,306,740,125 | $1,000,026,275,091 | $2,000,977,768,100 | $2,000,977,768,100 | $41 | - |
| Jul-22 2024 | $2,000,827,184,480 | $2,000,027,820,338 | $2,001,155,332,553 | $2,000,200,055,224 | $141 | - |
| Jul-21 2024 | $2,000,296,543,715 | $1,000,294,332,135 | $2,001,122,157,032 | $1,000,469,927,790 | $86 | - |
| Jul-20 2024 | $1,000,388,926,120 | $1,000,330,934,421 | $1,000,804,864,461 | $1,000,804,864,461 | $575 | - |
| Jul-19 2024 | $1,000,730,624,010 | $1,000,553,451,753 | $2,001,084,527,338 | $2,000,909,328,705 | $509 | - |