Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $999,879,131,796 | $999,524,683,817 | $999,981,679,688 | $999,981,679,688 | $10 | - |
| Oct-17 2024 | $999,622,111,529 | $999,531,774,136 | $999,967,085,791 | $999,777,873,900 | $10 | - |
| Oct-16 2024 | $999,864,334,462 | $999,561,211,277 | $1,000,128,600,894 | $999,879,198,721 | $66 | - |
| Oct-15 2024 | $999,905,710,680 | $999,358,169,037 | $1,000,229,639,350 | $999,483,110,607 | $8 | - |
| Oct-14 2024 | $999,748,987,633 | $999,193,633,322 | $999,974,067,235 | $999,566,120,759 | $6 | - |
| Oct-13 2024 | $999,602,718,812 | $999,524,336,007 | $1,000,023,272,567 | $999,643,850,164 | $2 | - |
| Oct-12 2024 | $999,722,906,448 | $999,552,592,476 | $999,960,923,967 | $999,776,351,271 | $3 | - |
| Oct-11 2024 | $999,734,921,219 | $999,025,241,021 | $1,000,226,048,179 | $999,340,456,549 | $95 | - |
| Oct-10 2024 | $999,308,258,188 | $998,801,213,648 | $999,308,258,188 | $998,997,145,604 | $95 | - |
| Oct-09 2024 | $999,172,351,356 | $999,063,636,341 | $1,000,026,143,377 | $999,458,878,847 | $95 | - |
| Oct-08 2024 | $999,514,846,239 | $999,293,412,020 | $1,000,039,401,588 | $1,000,039,401,588 | $95 | - |
| Oct-07 2024 | $999,764,994,981 | $999,633,145,877 | $1,000,220,182,289 | $999,924,195,239 | $95 | - |
| Oct-06 2024 | $999,898,644,451 | $999,862,761,709 | $1,000,275,123,210 | $999,952,654,457 | $42 | - |
| Oct-05 2024 | $999,960,280,089 | $999,816,145,155 | $1,000,173,117,338 | $1,000,010,233,473 | $341 | - |
| Oct-04 2024 | $999,974,538,608 | $999,780,429,428 | $1,000,445,254,055 | $1,000,445,254,055 | $300 | - |