Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Quantum (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $999,743,465,939 | $999,614,162,050 | $1,000,797,345,043 | $999,752,755,191 | $1 | - |
| Oct-01 2024 | $999,780,368,288 | $999,237,090,849 | $999,997,538,249 | $999,632,582,160 | $14 | - |
| Sep-30 2024 | $999,790,835,726 | $999,601,075,178 | $1,000,422,014,956 | $1,000,103,616,227 | $14 | - |
| Sep-29 2024 | $1,000,183,702,070 | $1,000,015,703,051 | $1,000,385,428,417 | $1,000,142,970,358 | $13 | - |
| Sep-28 2024 | $1,000,217,850,379 | $1,000,074,209,707 | $1,000,434,536,146 | $1,000,143,237,907 | $10 | - |
| Sep-27 2024 | $1,000,152,692,298 | $1,000,031,413,953 | $1,000,652,057,833 | $1,000,104,789,116 | $10 | - |
| Sep-26 2024 | $1,000,123,477,886 | $999,562,868,758 | $1,000,236,904,780 | $999,866,017,781 | $145 | - |
| Sep-25 2024 | $999,830,500,957 | $999,830,500,957 | $1,000,183,370,048 | $1,000,047,314,073 | $1 | - |
| Sep-24 2024 | $1,000,114,419,807 | $999,829,520,000 | $1,000,115,806,685 | $1,000,023,617,839 | $1 | - |
| Sep-23 2024 | $1,000,011,186,987 | $999,870,274,814 | $1,000,600,909,564 | $1,000,600,909,564 | $1 | - |
| Sep-22 2024 | $1,000,250,223,767 | $1,000,083,977,733 | $1,000,637,149,838 | $1,000,447,634,087 | $1 | - |
| Sep-21 2024 | $1,000,148,798,516 | $1,000,022,197,061 | $1,000,696,876,606 | $1,000,099,239,357 | $36 | - |
| Sep-20 2024 | $1,000,107,899,841 | $999,937,374,109 | $1,000,337,060,165 | $1,000,127,838,878 | $36 | - |
| Sep-19 2024 | $1,000,125,340,230 | $1,000,031,484,187 | $1,000,850,322,097 | $1,000,084,437,267 | $3 | - |
| Sep-18 2024 | $1,000,090,740,953 | $999,905,950,413 | $1,000,360,976,327 | $1,000,183,969,782 | $3 | - |