Cap Mercado $3.09T
-7.86%
Volume 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Moedas
33.745
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantoz EURQ (EURQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.1569 | $1.1525 | $1.1577 | $1.1577 | $29,114,434 | $3,876,219 |
| Nov-29 2025 | $1.1573 | $1.1567 | $1.1583 | $1.1577 | $32,787,764 | $3,877,572 |
| Nov-28 2025 | $1.1578 | $1.1548 | $1.1583 | $1.1580 | $44,985,580 | $3,879,179 |
| Nov-27 2025 | $1.1581 | $1.1552 | $1.1583 | $1.1558 | $55,750,950 | $3,880,059 |
| Nov-26 2025 | $1.1562 | $1.1522 | $1.1562 | $1.1539 | $56,140,390 | $3,873,650 |
| Nov-25 2025 | $1.1550 | $1.1497 | $1.1550 | $1.1504 | $52,394,087 | $3,869,580 |
| Nov-24 2025 | $1.1506 | $1.1487 | $1.1518 | $1.1487 | $35,971,726 | $3,855,137 |
| Nov-23 2025 | $1.1499 | $1.1491 | $1.1514 | $1.1500 | $28,828,137 | $3,852,745 |
| Nov-22 2025 | $1.1517 | $1.1462 | $1.1517 | $1.1508 | $21,065,960 | $3,858,559 |
| Nov-21 2025 | $1.1475 | $1.1462 | $1.1531 | $1.1522 | $38,128,248 | $3,844,625 |
| Nov-20 2025 | $1.1510 | $1.1491 | $1.1516 | $1.1506 | $33,701,927 | $3,856,366 |
| Nov-19 2025 | $1.1508 | $1.1508 | $1.1597 | $1.1571 | $38,476,963 | $3,855,768 |
| Nov-18 2025 | $1.1578 | $1.1557 | $1.1595 | $1.1579 | $43,798,429 | $3,878,999 |
| Nov-17 2025 | $1.1597 | $1.1567 | $1.1604 | $1.1604 | $39,833,988 | $3,885,517 |
| Nov-16 2025 | $1.1602 | $1.1584 | $1.1626 | $1.1599 | $34,696,695 | $3,887,245 |