Cap Mercado $3.46T
-0.57%
Volume 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Moedas
32.063
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantoz EURQ (EURQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.1451 | $1.1410 | $1.1476 | $1.1422 | $25,898,236 | $3,836,579 |
| Jun-04 2025 | $1.1424 | $1.1366 | $1.1429 | $1.1381 | $23,978,329 | $3,827,586 |
| Jun-03 2025 | $1.1378 | $1.1373 | $1.1444 | $1.1444 | $21,424,962 | $3,811,949 |
| Jun-02 2025 | $1.1447 | $1.1351 | $1.1447 | $1.1361 | $6,069,838 | $3,835,167 |
| Jun-01 2025 | $1.1357 | $1.1324 | $1.1357 | $1.1331 | $2,817,003 | $3,805,202 |
| May-31 2025 | $1.1329 | $1.1324 | $1.1337 | $1.1334 | $3,243,509 | $3,795,790 |
| May-30 2025 | $1.1336 | $1.1325 | $1.1371 | $1.1368 | $5,498,280 | $3,798,149 |
| May-29 2025 | $1.1363 | $1.1236 | $1.1381 | $1.1243 | $4,872,043 | $3,807,011 |
| May-28 2025 | $1.1282 | $1.1282 | $1.1337 | $1.1337 | $3,922,323 | $3,779,948 |
| May-27 2025 | $1.1335 | $1.1323 | $1.1400 | $1.1394 | $5,112,273 | $3,797,649 |
| May-26 2025 | $1.1384 | $1.1372 | $1.1412 | $1.1373 | $3,778,918 | $3,814,143 |
| May-25 2025 | $1.1375 | $1.1339 | $1.1375 | $1.1354 | $4,442,740 | $3,811,145 |
| May-24 2025 | $1.1349 | $1.1349 | $1.1361 | $1.1356 | $4,016,128 | $3,802,377 |
| May-23 2025 | $1.1352 | $1.1275 | $1.1364 | $1.1275 | $6,704,473 | $3,803,456 |
| May-22 2025 | $1.1283 | $1.1262 | $1.1337 | $1.1335 | $8,190,535 | $3,780,239 |