Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantoz EURQ (EURQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1534 | $1.1502 | $1.1590 | $1.1590 | $16,763,485 | $3,864,469 |
| Apr-01 2026 | $1.1578 | $1.1554 | $1.1606 | $1.1554 | $16,284,235 | $3,879,053 |
| Mar-31 2026 | $1.1541 | $1.1455 | $1.1541 | $1.1456 | $18,036,945 | $3,866,621 |
| Mar-30 2026 | $1.1459 | $1.1450 | $1.1513 | $1.1466 | $19,517,527 | $3,839,205 |
| Mar-29 2026 | $1.1466 | $1.1443 | $1.1502 | $1.1443 | $9,354,943 | $3,841,567 |
| Mar-28 2026 | $1.1447 | $1.1443 | $1.1501 | $1.1500 | $4,336,731 | $3,835,269 |
| Mar-27 2026 | $1.1499 | $1.1448 | $1.1520 | $1.1514 | $4,655,683 | $3,852,724 |
| Mar-26 2026 | $1.1518 | $1.1513 | $1.1567 | $1.1556 | $6,359,915 | $3,859,016 |
| Mar-25 2026 | $1.1559 | $1.1553 | $1.1621 | $1.1621 | $9,166,469 | $3,872,699 |
| Mar-24 2026 | $1.1606 | $1.1565 | $1.1609 | $1.1602 | $17,911,956 | $3,888,334 |
| Mar-23 2026 | $1.1608 | $1.1498 | $1.1618 | $1.1560 | $14,225,472 | $3,889,259 |
| Mar-22 2026 | $1.1554 | $1.1537 | $1.1565 | $1.1565 | $14,330,301 | $3,871,132 |
| Mar-21 2026 | $1.1560 | $1.1556 | $1.1576 | $1.1557 | $10,398,558 | $3,873,073 |
| Mar-20 2026 | $1.1573 | $1.1532 | $1.1581 | $1.1571 | $15,150,598 | $3,877,303 |
| Mar-19 2026 | $1.1575 | $1.1445 | $1.1592 | $1.1465 | $13,971,441 | $3,878,149 |