Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Quantoz EURQ (EURQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1710 | $1.1702 | $1.1769 | $1.1761 | $11,354,847 | $3,923,467 |
| Sep-08 2025 | $1.1755 | $1.1701 | $1.1755 | $1.1706 | $7,918,683 | $3,938,360 |
| Sep-07 2025 | $1.1700 | $1.1700 | $1.1733 | $1.1717 | $7,348,374 | $3,920,074 |
| Sep-06 2025 | $1.1731 | $1.1697 | $1.1731 | $1.1707 | $11,552,790 | $3,930,223 |
| Sep-05 2025 | $1.1704 | $1.1648 | $1.1739 | $1.1648 | $13,360,991 | $3,921,403 |
| Sep-04 2025 | $1.1645 | $1.1631 | $1.1667 | $1.1652 | $9,494,037 | $3,901,551 |
| Sep-03 2025 | $1.1640 | $1.1618 | $1.1672 | $1.1624 | $8,666,579 | $3,899,856 |
| Sep-02 2025 | $1.1625 | $1.1612 | $1.1709 | $1.1709 | $12,671,960 | $3,894,739 |
| Sep-01 2025 | $1.1710 | $1.1694 | $1.1734 | $1.1696 | $11,658,925 | $3,923,487 |
| Aug-31 2025 | $1.1696 | $1.1681 | $1.1705 | $1.1693 | $7,420,219 | $3,918,535 |
| Aug-30 2025 | $1.1695 | $1.1675 | $1.1695 | $1.1691 | $9,284,986 | $3,918,235 |
| Aug-29 2025 | $1.1675 | $1.1671 | $1.1709 | $1.1695 | $13,391,865 | $3,911,540 |
| Aug-28 2025 | $1.1698 | $1.1614 | $1.1703 | $1.1645 | $10,031,635 | $3,919,230 |
| Aug-27 2025 | $1.1618 | $1.1588 | $1.1653 | $1.1653 | $12,036,862 | $3,892,512 |
| Aug-26 2025 | $1.1655 | $1.1619 | $1.1669 | $1.1625 | $13,441,659 | $3,904,742 |