Cap Mercado $3.26T
1.16%
Volume 24h $178.53B
35.26%
BTC % 55.22%
0.39%
ETH % 11.31%
0.61%
Moedas
33.847
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Quanto (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00021394 | $0.00021291 | $0.0002179 | $0.0002179 | $132,865 | - |
| Dec-20 2025 | $0.00021496 | $0.00021088 | $0.00021986 | $0.00021394 | $146,987 | - |
| Dec-19 2025 | $0.00021193 | $0.0001979 | $0.00021586 | $0.00019985 | $165,784 | - |
| Dec-18 2025 | $0.00019984 | $0.0001979 | $0.00021576 | $0.00020167 | $200,882 | - |
| Dec-17 2025 | $0.00019897 | $0.00019877 | $0.00024338 | $0.00024169 | $461,990 | - |
| Dec-16 2025 | $0.00024238 | $0.00023632 | $0.00024555 | $0.00024485 | $332,665 | - |
| Dec-15 2025 | $0.00024082 | $0.00023678 | $0.00025695 | $0.00025219 | $325,525 | - |
| Dec-14 2025 | $0.00025252 | $0.00024984 | $0.00026185 | $0.00026129 | $354,580 | - |
| Dec-13 2025 | $0.00025623 | $0.00025585 | $0.00026476 | $0.00026442 | $345,590 | - |
| Dec-12 2025 | $0.0002622 | $0.00025822 | $0.00027667 | $0.00027105 | $354,977 | - |
| Dec-11 2025 | $0.00027142 | $0.0002551 | $0.0002781 | $0.0002781 | $341,870 | - |
| Dec-10 2025 | $0.00027889 | $0.00027366 | $0.00029426 | $0.00029426 | $397,936 | - |
| Dec-09 2025 | $0.00029641 | $0.00027599 | $0.00030842 | $0.00028179 | $392,376 | - |
| Dec-08 2025 | $0.00028346 | $0.00027418 | $0.00029289 | $0.00027418 | $328,572 | - |
| Dec-07 2025 | $0.00027356 | $0.00026765 | $0.0002917 | $0.00027236 | $384,098 | - |