Cap Mercado $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quanto (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00012281 | $0.00011982 | $0.00012682 | $0.00011982 | $168,863 | - |
| Jan-10 2026 | $0.00012083 | $0.00011886 | $0.00012582 | $0.00012082 | $118,628 | - |
| Jan-09 2026 | $0.00012082 | $0.00011984 | $0.00012984 | $0.00012688 | $120,040 | - |
| Jan-08 2026 | $0.00012787 | $0.00011783 | $0.00012883 | $0.00012085 | $120,376 | - |
| Jan-07 2026 | $0.0001179 | $0.00011787 | $0.00013389 | $0.00013097 | $127,263 | - |
| Jan-06 2026 | $0.0001339 | $0.00012103 | $0.00013591 | $0.000122 | $129,702 | - |
| Jan-05 2026 | $0.00012396 | $0.00011093 | $0.00012396 | $0.00011093 | $135,962 | - |
| Jan-04 2026 | $0.00010994 | $0.00010993 | $0.00011293 | $0.00011192 | $93,960 | - |
| Jan-03 2026 | $0.00011093 | $0.00010697 | $0.00011296 | $0.00011294 | $104,105 | - |
| Jan-02 2026 | $0.00011393 | $0.00010588 | $0.00011393 | $0.00010686 | $96,077 | - |
| Jan-01 2026 | $0.00010683 | $0.00010488 | $0.00011578 | $0.00011181 | $130,756 | - |
| Dec-31 2025 | $0.00011182 | $0.00011181 | $0.0001168 | $0.00011388 | $99,330 | - |
| Dec-30 2025 | $0.00011292 | $0.00011191 | $0.00015381 | $0.00014982 | $234,520 | - |
| Dec-29 2025 | $0.0001508 | $0.00014484 | $0.00016482 | $0.00015888 | $156,267 | - |
| Dec-28 2025 | $0.00016485 | $0.00016288 | $0.0001728 | $0.00017089 | $156,699 | - |