Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quanto (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007683 | $0.0000748 | $0.00008843 | $0.00008735 | $134,397 | - |
| Jan-30 2026 | $0.00008696 | $0.00008477 | $0.00009014 | $0.00009014 | $152,763 | - |
| Jan-29 2026 | $0.00008955 | $0.00008933 | $0.00009625 | $0.00009625 | $133,859 | - |
| Jan-28 2026 | $0.00009635 | $0.00009626 | $0.00009886 | $0.00009766 | $138,710 | - |
| Jan-27 2026 | $0.00009808 | $0.00009526 | $0.00009839 | $0.00009699 | $137,719 | - |
| Jan-26 2026 | $0.00009729 | $0.00009318 | $0.00009759 | $0.00009318 | $130,809 | - |
| Jan-25 2026 | $0.00009319 | $0.0000923 | $0.00009994 | $0.00009994 | $131,667 | - |
| Jan-24 2026 | $0.00010003 | $0.00009954 | $0.00010045 | $0.00009996 | $131,433 | - |
| Jan-23 2026 | $0.00010018 | $0.00009917 | $0.0001013 | $0.00010029 | $136,512 | - |
| Jan-22 2026 | $0.00010029 | $0.0000997 | $0.00010321 | $0.00010272 | $141,126 | - |
| Jan-21 2026 | $0.00010331 | $0.00009788 | $0.00010331 | $0.00009788 | $135,306 | - |
| Jan-20 2026 | $0.00009888 | $0.00009887 | $0.00010492 | $0.00010298 | $92,661 | - |
| Jan-19 2026 | $0.00010396 | $0.00010292 | $0.00012594 | $0.00012594 | $172,430 | - |
| Jan-18 2026 | $0.00013196 | $0.00012794 | $0.00013395 | $0.00012994 | $102,570 | - |
| Jan-17 2026 | $0.00012896 | $0.00012596 | $0.00013393 | $0.00013293 | $139,291 | - |