Cap Mercado $5.00T
50.65%
Volume 24h $109.08B
-3.19%
BTC % 24.38%
-105.45%
ETH % 8.19%
-105.37%
Moedas
27.917
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Quantfury Token (QTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $5.954 | $5.954 | $6.032 | $6.016 | $15,908 | - |
| Jun-30 2024 | $6.025 | $5.956 | $6.025 | $5.975 | $5,408 | - |
| Jun-29 2024 | $5.976 | $5.965 | $5.984 | $5.965 | $1,620 | - |
| Jun-28 2024 | $5.957 | $5.951 | $6.010 | $5.995 | $5,677 | - |
| Jun-27 2024 | $5.995 | $5.971 | $6.020 | $5.982 | $3,106 | - |
| Jun-26 2024 | $5.979 | $5.979 | $6.034 | $6.021 | $3,273 | - |
| Jun-25 2024 | $6.019 | $5.868 | $6.028 | $5.868 | $24,073 | - |
| Jun-24 2024 | $5.872 | $5.820 | $5.983 | $5.934 | $30,894 | - |
| Jun-23 2024 | $6.011 | $6.011 | $6.012 | $6.012 | $7,224 | - |
| Jun-22 2024 | $6.012 | $6.012 | $6.027 | $6.019 | $7,224 | - |
| Jun-21 2024 | $6.019 | $6.003 | $6.084 | $6.077 | $10,387 | - |
| Jun-20 2024 | $6.086 | $6.066 | $6.144 | $6.066 | $9,731 | - |
| Jun-19 2024 | $6.066 | $6.047 | $6.074 | $6.047 | $8,978 | - |
| Jun-18 2024 | $6.049 | $6.049 | $6.124 | $6.124 | $12,714 | - |
| Jun-17 2024 | $6.137 | $6.097 | $6.169 | $6.150 | $6,498 | - |