Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantfury Token (QTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.383 | $5.383 | $5.427 | $5.414 | $11,421 | - |
| Jul-26 2024 | $5.415 | $5.207 | $5.416 | $5.207 | $18,763 | - |
| Jul-25 2024 | $5.206 | $5.130 | $5.216 | $5.216 | $15,060 | - |
| Jul-24 2024 | $5.217 | $5.217 | $5.774 | $5.774 | $54,907 | - |
| Jul-23 2024 | $5.767 | $5.754 | $5.837 | $5.837 | $6,817 | - |
| Jul-22 2024 | $5.827 | $5.809 | $5.868 | $5.852 | $2,736 | - |
| Jul-21 2024 | $5.853 | $5.807 | $5.862 | $5.832 | $8,279 | - |
| Jul-20 2024 | $5.823 | $5.790 | $5.842 | $5.806 | $2,332 | - |
| Jul-19 2024 | $5.805 | $5.727 | $5.834 | $5.734 | $9,091 | - |
| Jul-18 2024 | $5.751 | $5.725 | $5.808 | $5.760 | $3,545 | - |
| Jul-17 2024 | $5.771 | $5.765 | $5.832 | $5.826 | $7,592 | - |
| Jul-16 2024 | $5.799 | $5.748 | $5.834 | $5.827 | $14,180 | - |
| Jul-15 2024 | $5.816 | $5.726 | $5.820 | $5.726 | $12,089 | - |
| Jul-14 2024 | $5.743 | $5.683 | $5.743 | $5.685 | $5,148 | - |
| Jul-13 2024 | $5.692 | $5.607 | $5.692 | $5.613 | $5,017 | - |