Cap Mercado $3.67T 2.1%
Volume 24h $331.40B -19.32%
BTC % 55.46% -0.88%
ETH % 11.18% 1.07%
Moedas 33.627 +2
Trocas 885
Última atualização 2 Minutos atrás
QuackInu QUACK

Preços históricos de QuackInu (QUACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-05 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-04 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-03 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-02 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-01 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Oct-31 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000568155157621 $0.00000000568155157621 - -
Oct-30 2022 $0.00000000568155157621 $0.00000000566721827662 $0.00000000569627741499 $0.00000000567976416807 - -
Oct-29 2022 $0.00000000567976416807 $0.00000000567068487687 $0.00000000645279703615 $0.00000000645279703615 $2 -
Oct-28 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-27 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-26 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-25 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-24 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-23 2022 $0.00000000645279703615 $0.00000000645197835507 $0.00000000645283384144 $0.0000000064522206461 - -

Análise histórica e de mercado do preço de QuackInu (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 25-06-2025.