Cap Mercado $2.53T -1.14%
Volume 24h $159.35B 21.81%
BTC % 54.08% 0.48%
ETH % 9.75% -1.43%
Moedas 34.363 +2
Trocas 885
Última atualização 2 Minutos atrás
QuackInu QUACK

Preços históricos de QuackInu (QUACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-05 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-04 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-03 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-02 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-01 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Oct-31 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,681,551,576,210,001 $5,681,551,576,210,001 - -
Oct-30 2022 $5,681,551,576,210,001 $5,667,218,276,620,001 $5,696,277,414,990,001 $5,679,764,168,070,001 - -
Oct-29 2022 $5,679,764,168,070,001 $5,670,684,876,870,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $2 -
Oct-28 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-27 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-26 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-25 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-24 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-23 2022 $6,452,797,036,150,001 $6,451,978,355,070,001 $6,452,833,841,440,001 $6,452,220,646,100,001 - -

Análise histórica e de mercado do preço de QuackInu (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 07-11-2025.