Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QMGF (QMGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
| Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
| Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
| Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
| Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
| Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
| Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
| Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |