Cap Mercado $3.93T
0.18%
Volume 24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Moedas
33.462
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QiDao (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00020684 | $0.00020395 | $0.00020745 | $0.00020417 | - | - |
| Oct-19 2025 | $0.00020429 | $0.00019836 | $0.00020429 | $0.00019836 | $1 | - |
| Oct-18 2025 | $0.00019836 | $0.00019836 | $0.00019966 | $0.00019885 | - | - |
| Oct-17 2025 | $0.00019885 | $0.00019088 | $0.00019931 | $0.00019723 | - | - |
| Oct-16 2025 | $0.00019723 | $0.00019702 | $0.00020485 | $0.00020285 | - | - |
| Oct-15 2025 | $0.00020285 | $0.00020284 | $0.00020897 | $0.00020802 | - | - |
| Oct-14 2025 | $0.00020802 | $0.00020265 | $0.00021476 | $0.00021476 | - | - |
| Oct-13 2025 | $0.00021475 | $0.00020313 | $0.00021476 | $0.00020618 | - | - |
| Oct-12 2025 | $0.0002061 | $0.00019421 | $0.00020738 | $0.00019597 | - | - |
| Oct-11 2025 | $0.00019579 | $0.0001933 | $0.00019964 | $0.00019364 | $96 | - |
| Oct-10 2025 | $0.00018753 | $0.00016996 | $0.0002269 | $0.00022464 | $729 | - |
| Oct-09 2025 | $0.00022464 | $0.00022464 | $0.00023038 | $0.00023038 | - | - |
| Oct-08 2025 | $0.00023038 | $0.00022574 | $0.00023103 | $0.00022685 | - | - |
| Oct-07 2025 | $0.00022685 | $0.00022619 | $0.00024089 | $0.0002394 | - | - |
| Oct-06 2025 | $0.0002394 | $0.00022623 | $0.0002398 | $0.00022623 | - | - |