Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QiDao (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002519 | $0.00022787 | $0.0002519 | $0.0002428 | - | - |
| Aug-18 2025 | $0.00024288 | $0.00023188 | $0.00024324 | $0.00023661 | $93 | - |
| Aug-17 2025 | $0.00023727 | $0.0002292 | $0.00023969 | $0.0002292 | $34 | - |
| Aug-16 2025 | $0.0002292 | $0.00022757 | $0.0002292 | $0.00022806 | - | - |
| Aug-15 2025 | $0.00022807 | $0.00022531 | $0.00023289 | $0.00023014 | $100 | - |
| Aug-14 2025 | $0.00022852 | $0.00022737 | $0.00024375 | $0.00024189 | $63 | - |
| Aug-13 2025 | $0.0002403 | $0.00023863 | $0.00024153 | $0.00023865 | $20 | - |
| Aug-12 2025 | $0.00023865 | $0.0002286 | $0.00023865 | $0.00022882 | - | - |
| Aug-11 2025 | $0.00022883 | $0.00022883 | $0.00023798 | $0.00023439 | $42 | - |
| Aug-10 2025 | $0.0002344 | $0.00023426 | $0.00024038 | $0.00024038 | - | - |
| Aug-09 2025 | $0.00024038 | $0.00023558 | $0.00024038 | $0.00023558 | $22 | - |
| Aug-08 2025 | $0.00023558 | $0.00022944 | $0.00023654 | $0.00022944 | - | - |
| Aug-07 2025 | $0.00023042 | $0.0002218 | $0.00023045 | $0.0002218 | $35 | - |
| Aug-06 2025 | $0.0002218 | $0.00021231 | $0.00022233 | $0.00021454 | - | - |
| Aug-05 2025 | $0.00021396 | $0.00021294 | $0.00022139 | $0.00021441 | $58 | - |