Cap Mercado $2.50T
1.02%
Volume 24h $166.45B
-22.56%
BTC % 53.77%
0.18%
ETH % 10%
0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QiDao (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010289 | $0.00010282 | $0.00010457 | $0.00010457 | - | - |
| Apr-01 2026 | $0.00010457 | $0.00010209 | $0.00010457 | $0.00010209 | - | - |
| Mar-31 2026 | $0.00010209 | $0.00010158 | $0.0001031 | $0.00010254 | - | - |
| Mar-30 2026 | $0.00010254 | $0.00010251 | $0.00010437 | $0.0001027 | - | - |
| Mar-29 2026 | $0.00010197 | $0.00010197 | $0.00010324 | $0.00010324 | $4 | - |
| Mar-28 2026 | $0.00010324 | $0.00010204 | $0.00010325 | $0.00010204 | - | - |
| Mar-27 2026 | $0.00010204 | $0.00010203 | $0.00010576 | $0.00010503 | - | - |
| Mar-26 2026 | $0.00010503 | $0.00010445 | $0.00010702 | $0.00010694 | - | - |
| Mar-25 2026 | $0.00010695 | $0.00010635 | $0.00010742 | $0.00010635 | - | - |
| Mar-24 2026 | $0.00010558 | $0.00010558 | $0.00010679 | $0.00010679 | - | - |
| Mar-23 2026 | $0.00010679 | $0.00010328 | $0.00010679 | $0.00010357 | - | - |
| Mar-22 2026 | $0.00010357 | $0.00010357 | $0.00010508 | $0.000105 | - | - |
| Mar-21 2026 | $0.00010636 | $0.00010636 | $0.00010706 | $0.00010705 | - | - |
| Mar-20 2026 | $0.00010654 | $0.00010566 | $0.00010818 | $0.00010566 | - | - |
| Mar-19 2026 | $0.00010566 | $0.00010566 | $0.00010801 | $0.00010639 | - | - |