Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de QiDao (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00040328 | $0.00040328 | $0.00040843 | $0.00040843 | $9 | - |
| Oct-16 2024 | $0.00040843 | $0.00040756 | $0.00040874 | $0.00040756 | $3 | - |
| Oct-15 2024 | $0.00040756 | $0.00040756 | $0.00041287 | $0.00041171 | $19 | - |
| Oct-14 2024 | $0.00041171 | $0.00040289 | $0.00041171 | $0.00040289 | $18 | - |
| Oct-13 2024 | $0.00040289 | $0.00040289 | $0.00040904 | $0.00040904 | $12 | - |
| Oct-12 2024 | $0.00040904 | $0.00040791 | $0.00040921 | $0.00040793 | $2 | - |
| Oct-11 2024 | $0.00040795 | $0.00039821 | $0.00040795 | $0.00039832 | $24 | - |
| Oct-10 2024 | $0.00039677 | $0.00039677 | $0.00039891 | $0.00039807 | $5 | - |
| Oct-09 2024 | $0.00039807 | $0.00039807 | $0.00040922 | $0.00040733 | $24 | - |
| Oct-08 2024 | $0.00040733 | $0.00040071 | $0.00040818 | $0.00040071 | $24 | - |
| Oct-07 2024 | $0.00040071 | $0.00040071 | $0.00040931 | $0.00040443 | $41 | - |
| Oct-06 2024 | $0.00040443 | $0.00038469 | $0.00040444 | $0.00038469 | $48 | - |
| Oct-05 2024 | $0.00038469 | $0.00038469 | $0.00038844 | $0.0003876 | $7 | - |
| Oct-04 2024 | $0.00038812 | $0.00036851 | $0.00038814 | $0.00036851 | $66 | - |
| Oct-03 2024 | $0.00036851 | $0.00036525 | $0.00037165 | $0.00037001 | $31 | - |