Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de QiDao (QI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00039268 | $0.00038751 | $0.00039536 | $0.00039499 | $33 | - |
| Aug-13 2024 | $0.00039499 | $0.00039083 | $0.00039725 | $0.00039725 | $19 | - |
| Aug-12 2024 | $0.00039725 | $0.00039145 | $0.00039885 | $0.00039747 | $74 | - |
| Aug-11 2024 | $0.00039747 | $0.00039747 | $0.00041665 | $0.00041249 | $42 | - |
| Aug-10 2024 | $0.00041249 | $0.00040812 | $0.00041249 | $0.00040812 | $10 | - |
| Aug-09 2024 | $0.00040812 | $0.00040812 | $0.00041764 | $0.0004176 | $33 | - |
| Aug-08 2024 | $0.0004176 | $0.00038996 | $0.0004176 | $0.00038996 | $89 | - |
| Aug-07 2024 | $0.00038996 | $0.00038845 | $0.00040498 | $0.00040089 | $58 | - |
| Aug-06 2024 | $0.00040526 | $0.00038966 | $0.00040572 | $0.00038966 | $77 | - |
| Aug-05 2024 | $0.00038572 | $0.00036262 | $0.00041451 | $0.00041451 | $278 | - |
| Aug-04 2024 | $0.00041717 | $0.00041286 | $0.00044049 | $0.00043626 | $71 | - |
| Aug-03 2024 | $0.00043626 | $0.00043371 | $0.00045051 | $0.00045051 | $51 | - |
| Aug-02 2024 | $0.00045055 | $0.00045017 | $0.00046778 | $0.00046778 | $82 | - |
| Aug-01 2024 | $0.00046752 | $0.00045419 | $0.00047448 | $0.00047281 | $79 | - |
| Jul-31 2024 | $0.00047281 | $0.00047281 | $0.00048519 | $0.00047875 | $43 | - |