Cap Mercado $3.99T
0.95%
Volume 24h $218.04B
-59.74%
BTC % 55.11%
-0.61%
ETH % 11.78%
0.25%
Moedas
33.583
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Q Protocol (QGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00551782 | $0.00551707 | $0.00554123 | $0.00553987 | $100,048 | $1,499,887 |
| Oct-30 2025 | $0.00553951 | $0.00550997 | $0.00554135 | $0.00552101 | $100,337 | $1,505,780 |
| Oct-29 2025 | $0.00554072 | $0.00551973 | $0.00558172 | $0.00556057 | $100,634 | $1,505,662 |
| Oct-28 2025 | $0.00554074 | $0.00552964 | $0.00555993 | $0.00555993 | $101,103 | $1,504,136 |
| Oct-27 2025 | $0.00555037 | $0.00555037 | $0.00565962 | $0.00561093 | $100,826 | $1,506,270 |
| Oct-26 2025 | $0.00561017 | $0.00552028 | $0.00562104 | $0.00553082 | $100,220 | $1,522,318 |
| Oct-25 2025 | $0.0055407 | $0.00551024 | $0.0055412 | $0.0055211 | $100,293 | $1,503,352 |
| Oct-24 2025 | $0.00576107 | $0.00551063 | $0.00576107 | $0.00552229 | $100,378 | $1,562,872 |
| Oct-23 2025 | $0.00551261 | $0.00551261 | $0.00558114 | $0.00557129 | $99,854 | $1,495,031 |
| Oct-22 2025 | $0.00555132 | $0.00555029 | $0.00559299 | $0.00559299 | $98,415 | $1,505,416 |
| Oct-21 2025 | $0.00562295 | $0.00562243 | $0.0058823 | $0.0058823 | $104,483 | $1,524,330 |
| Oct-20 2025 | $0.00589167 | $0.00565234 | $0.00595046 | $0.00567226 | $102,355 | $1,597,052 |
| Oct-19 2025 | $0.00566202 | $0.00565295 | $0.00631219 | $0.00629195 | $99,767 | $1,534,684 |
| Oct-18 2025 | $0.00630265 | $0.00628187 | $0.00635281 | $0.00635281 | $99,898 | $1,707,235 |
| Oct-17 2025 | $0.0063621 | $0.00565114 | $0.00638277 | $0.00593991 | $99,918 | $1,723,338 |