Cap Mercado $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
Q Protocol QGOV

Preços históricos de Q Protocol (QGOV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00576925 $0.00575905 $0.00580225 $0.00579229 $100,484 $1,547,167
Aug-18 2025 $0.00579297 $0.00579297 $0.00582481 $0.00581334 $100,101 $1,553,054
Aug-17 2025 $0.00581384 $0.00580394 $0.0058738 $0.00586376 $98,987 $1,558,529
Aug-16 2025 $0.00585377 $0.00584297 $0.00587428 $0.00584297 $100,308 $1,567,134
Aug-15 2025 $0.00585388 $0.00584291 $0.00588411 $0.00585459 $100,052 $1,566,733
Aug-14 2025 $0.00587378 $0.00571062 $0.0059422 $0.00572205 $102,290 $1,571,930
Aug-13 2025 $0.00572244 $0.00570897 $0.00572244 $0.00571835 $99,977 $1,531,041
Aug-12 2025 $0.00571856 $0.00570913 $0.00572965 $0.00572068 $101,440 $1,529,885
Aug-11 2025 $0.0057095 $0.0057095 $0.00574167 $0.00572122 $99,605 $1,527,047
Aug-10 2025 $0.00573057 $0.00572025 $0.00576131 $0.00576131 $100,030 $1,532,565
Aug-09 2025 $0.00576153 $0.00575092 $0.00583109 $0.0058005 $100,034 $1,540,585
Aug-08 2025 $0.00576122 $0.00575979 $0.00580138 $0.00578318 $99,513 $1,539,929
Aug-07 2025 $0.00578287 $0.00570085 $0.00578287 $0.00571093 $103,062 $1,545,595
Aug-06 2025 $0.0057113 $0.00571007 $0.00573959 $0.00573926 $100,069 $1,526,350
Aug-05 2025 $0.00573921 $0.00568915 $0.00573921 $0.00570968 $101,599 $1,533,374

Análise histórica e de mercado do preço de Q Protocol (QGOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 366 dias, a partir do dia 19-08-2024.