Cap Mercado $2.48T
-2.75%
Volume 24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
Moedas
34.450
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Q Protocol (QGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00047304 | $0.00047117 | $0.00047304 | $0.00047117 | - | $135,811 |
| Mar-31 2026 | $0.00047117 | $0.00047117 | $0.00048131 | $0.00048131 | - | $135,189 |
| Mar-30 2026 | $0.00048131 | $0.00047732 | $0.00048131 | $0.00047732 | - | $138,099 |
| Mar-29 2026 | $0.00047732 | $0.00047732 | $0.00049205 | $0.00049205 | - | $136,955 |
| Mar-28 2026 | $0.00049205 | $0.00048244 | $0.00049205 | $0.00048244 | - | $141,182 |
| Mar-27 2026 | $0.00048244 | $0.00048244 | $0.00048319 | $0.00048319 | - | $138,425 |
| Mar-26 2026 | $0.00048319 | $0.00048319 | $0.00048926 | $0.00048926 | - | $138,638 |
| Mar-25 2026 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | $140,381 |
| Mar-24 2026 | $0.00048926 | $0.00048926 | $0.00050069 | $0.00050069 | - | $140,365 |
| Mar-23 2026 | $0.00050069 | $0.0004903 | $0.00050069 | $0.0004903 | - | $143,545 |
| Mar-22 2026 | $0.0004903 | $0.0004903 | $0.00050031 | $0.00050031 | - | $140,567 |
| Mar-21 2026 | $0.00050031 | $0.00050019 | $0.00050031 | $0.00050019 | - | $143,435 |
| Mar-20 2026 | $0.00050019 | $0.00049025 | $0.00050071 | $0.00050071 | - | $143,403 |
| Mar-19 2026 | $0.00050071 | $0.0004909 | $0.00050071 | $0.0004909 | - | $143,550 |
| Mar-18 2026 | $0.0004909 | $0.0004909 | $0.00049259 | $0.00049259 | - | $140,739 |