Cap Mercado $3.48T
-0.55%
Volume 24h $155.84B
BTC % 60.25%
0.18%
ETH % 8.77%
-0.91%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Q Protocol (QGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,063,734 |
| Jun-04 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,030,024 |
| Jun-03 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,883 |
| Jun-02 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,885 |
| Jun-01 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,794 |
| May-31 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,540 |
| May-30 2025 | $0.00551099 | $0.00550766 | $0.00551105 | $0.00550984 | - | $1,024,510 |
| May-29 2025 | $0.00550947 | $0.00547991 | $0.00551201 | $0.00548177 | $10 | $1,023,964 |
| May-28 2025 | $0.00548037 | $0.00548027 | $0.00554084 | $0.005502 | $81 | $1,018,504 |
| May-27 2025 | $0.00550206 | $0.00545091 | $0.0055196 | $0.00545139 | $277 | $1,022,100 |
| May-26 2025 | $0.00545066 | $0.00545066 | $0.00640288 | $0.00640248 | $8,755 | $1,010,690 |
| May-25 2025 | $0.00640206 | $0.00639986 | $0.00642261 | $0.00642137 | $82 | $1,187,019 |
| May-24 2025 | $0.00641941 | $0.00641941 | $0.00643187 | $0.00642927 | $45 | $1,190,064 |
| May-23 2025 | $0.00643075 | $0.00643023 | $0.00648064 | $0.00647644 | $85 | $1,191,867 |
| May-22 2025 | $0.00648107 | $0.0064507 | $0.00648149 | $0.0064507 | $50 | $1,201,129 |