Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Q Protocol (QGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00556137 | $0.00555186 | $0.00560181 | $0.00555334 | $99,935 | $1,503,180 |
| Oct-03 2025 | $0.00555249 | $0.00555231 | $0.00561377 | $0.00561377 | $100,192 | $1,500,257 |
| Oct-02 2025 | $0.00560249 | $0.00551263 | $0.00561207 | $0.00551301 | $99,905 | $1,513,767 |
| Oct-01 2025 | $0.00552307 | $0.00551044 | $0.00552307 | $0.00551047 | $100,101 | $1,491,061 |
| Sep-30 2025 | $0.00551088 | $0.00551088 | $0.00554376 | $0.00554376 | $100,043 | $1,487,656 |
| Sep-29 2025 | $0.00554228 | $0.00554228 | $0.00574246 | $0.00574174 | $100,342 | $1,495,927 |
| Sep-28 2025 | $0.00572204 | $0.00572191 | $0.0057428 | $0.00572206 | $101,570 | $1,543,076 |
| Sep-27 2025 | $0.00573297 | $0.00571199 | $0.0057428 | $0.00571304 | $100,353 | $1,546,022 |
| Sep-26 2025 | $0.00571397 | $0.00568286 | $0.00573322 | $0.005693 | $101,136 | $1,540,897 |
| Sep-25 2025 | $0.00570251 | $0.00554066 | $0.00570251 | $0.00554191 | $101,186 | $1,537,804 |
| Sep-24 2025 | $0.0055418 | $0.00554135 | $0.00561099 | $0.00561099 | $99,804 | $1,494,466 |
| Sep-23 2025 | $0.00562182 | $0.00561101 | $0.00568216 | $0.00562433 | $100,262 | $1,515,815 |
| Sep-22 2025 | $0.00561544 | $0.00559328 | $0.00584291 | $0.00583267 | $100,293 | $1,512,567 |
| Sep-21 2025 | $0.00583299 | $0.00574262 | $0.00591303 | $0.00587255 | $100,108 | $1,571,047 |
| Sep-20 2025 | $0.00588328 | $0.00587242 | $0.00600315 | $0.00598365 | $100,074 | $1,584,472 |