Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PYRIN (PYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009712 | $0.00009422 | $0.00009804 | $0.00009762 | $96,359 | $37,029 |
| Oct-04 2025 | $0.00009702 | $0.00009444 | $0.00017204 | $0.00017199 | $94,050 | $36,992 |
| Oct-03 2025 | $0.00017307 | $0.00016831 | $0.00017347 | $0.00016999 | $86,840 | $65,989 |
| Oct-02 2025 | $0.00016947 | $0.00016829 | $0.00018369 | $0.0001832 | $108,280 | $64,616 |
| Oct-01 2025 | $0.0001821 | $0.00018009 | $0.0001843 | $0.00018111 | $87,470 | $69,430 |
| Sep-30 2025 | $0.00018302 | $0.00018032 | $0.00018353 | $0.00018072 | $83,733 | $69,781 |
| Sep-29 2025 | $0.00018117 | $0.00018015 | $0.00018337 | $0.00018079 | $98,888 | $69,075 |
| Sep-28 2025 | $0.00018084 | $0.00018013 | $0.00018316 | $0.00018128 | $79,898 | $68,951 |
| Sep-27 2025 | $0.00018248 | $0.00018016 | $0.00018348 | $0.00018199 | $84,904 | $69,576 |
| Sep-26 2025 | $0.00018117 | $0.00018107 | $0.00018209 | $0.00018119 | $99,904 | $69,078 |
| Sep-25 2025 | $0.00018138 | $0.00018113 | $0.00018203 | $0.00018157 | $73,764 | $69,155 |
| Sep-24 2025 | $0.00018195 | $0.00018106 | $0.00018209 | $0.00018122 | $83,143 | $69,375 |
| Sep-23 2025 | $0.00018133 | $0.00018108 | $0.00018217 | $0.00018114 | $91,815 | $69,136 |
| Sep-22 2025 | $0.00018147 | $0.00018109 | $0.00018212 | $0.00018209 | $100,584 | $69,189 |
| Sep-21 2025 | $0.00018139 | $0.00018108 | $0.00018448 | $0.00018188 | $95,564 | $69,160 |