Cap Mercado $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PYRIN (PYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023032 | $0.00022929 | $0.00023373 | $0.00023282 | $110,266 | $87,814 |
| Jul-14 2025 | $0.00023163 | $0.00022922 | $0.0002332 | $0.00023181 | $105,533 | $88,314 |
| Jul-13 2025 | $0.00023186 | $0.00022988 | $0.00023198 | $0.00023082 | $102,157 | $88,401 |
| Jul-12 2025 | $0.00023096 | $0.00022981 | $0.00023188 | $0.00023108 | $106,118 | $88,061 |
| Jul-11 2025 | $0.00023006 | $0.0002299 | $0.00023168 | $0.00023131 | $96,149 | $87,715 |
| Jul-10 2025 | $0.00022979 | $0.00022979 | $0.00023199 | $0.00022997 | $108,202 | $87,614 |
| Jul-09 2025 | $0.00023149 | $0.00022981 | $0.00024372 | $0.00024369 | $112,504 | $88,261 |
| Jul-08 2025 | $0.00024248 | $0.00024212 | $0.00024364 | $0.0002427 | $92,093 | $92,450 |
| Jul-07 2025 | $0.00024259 | $0.00024214 | $0.00024353 | $0.00024353 | $103,168 | $92,493 |
| Jul-06 2025 | $0.00024365 | $0.00024212 | $0.00024368 | $0.00024368 | $95,190 | $92,897 |
| Jul-05 2025 | $0.00024238 | $0.00024214 | $0.00024365 | $0.00024236 | $102,876 | $92,415 |
| Jul-04 2025 | $0.00024216 | $0.00024039 | $0.00024367 | $0.00024179 | $94,488 | $92,332 |
| Jul-03 2025 | $0.00024282 | $0.00023997 | $0.00024296 | $0.00024279 | $97,764 | $92,581 |
| Jul-02 2025 | $0.00024213 | $0.00024021 | $0.0002437 | $0.00024207 | $84,267 | $92,318 |
| Jul-01 2025 | $0.00024037 | $0.00023996 | $0.00024399 | $0.00024387 | $102,611 | $91,647 |