Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-28 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-27 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-26 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-25 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-24 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-23 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-22 2024 | $0.00009857 | $0.00009856 | $0.00009859 | $0.00009859 | - | $47,826 |
Jul-21 2024 | $0.00009857 | $0.00009857 | $0.00009863 | $0.00009859 | - | $47,829 |
Jul-20 2024 | $0.0000986 | $0.00009859 | $0.00009863 | $0.00009862 | - | $47,845 |
Jul-19 2024 | $0.00009861 | $0.00009853 | $0.00009861 | $0.00009854 | - | $47,850 |
Jul-18 2024 | $0.00009854 | $0.00009854 | $0.00009863 | $0.00009855 | - | $47,814 |
Jul-17 2024 | $0.00009856 | $0.00009856 | $0.00009864 | $0.00009861 | - | $47,825 |
Jul-16 2024 | $0.0000986 | $0.00009854 | $0.00009936 | $0.00009876 | $1,030 | $47,841 |
Jul-15 2024 | $0.00009942 | $0.00009859 | $0.0001235 | $0.00010196 | $3,234 | $48,239 |